ARPA Chain Historical Data

ARPA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0169
+4.42%
$ 16.85 million $ 8.2 million
Nov 6, 6 PM $ 0.0162
+0.34%
$ 16.14 million $ 6.1 million
Nov 6, 5 PM $ 0.0161
+0.33%
$ 16.08 million $ 5.62 million
Nov 6, 4 PM $ 0.0161
+0.23%
$ 16.04 million $ 5.25 million
Nov 6, 3 PM $ 0.0161
-0.91%
$ 16 million $ 4.66 million
Nov 6, 2 PM $ 0.0162
-1.34%
$ 16.15 million $ 4.05 million
Nov 6, 1 PM $ 0.0164
+2.29%
$ 16.36 million $ 3.84 million
Nov 6, 12 PM $ 0.0161
-0.95%
$ 16 million $ 3.68 million
Nov 6, 11 AM $ 0.0162
+0.26%
$ 16.15 million $ 3.67 million
Nov 6, 10 AM $ 0.0162
-0.19%
$ 16.11 million $ 3.81 million
Nov 6, 9 AM $ 0.0162
+0.33%
$ 16.14 million $ 3.82 million
Nov 6, 8 AM $ 0.0161
+0.08%
$ 16.09 million $ 3.76 million
Nov 6, 7 AM $ 0.0161
+0.31%
$ 16.08 million $ 3.9 million
Nov 6, 6 AM $ 0.0161
+0.45%
$ 16.03 million $ 3.72 million
Nov 6, 5 AM $ 0.016
-1.46%
$ 15.96 million $ 3.8 million
Nov 6, 4 AM $ 0.0163
+0.28%
$ 16.2 million $ 3.88 million
Nov 6, 3 AM $ 0.0162
+0.59%
$ 16.15 million $ 3.99 million
Nov 6, 2 AM $ 0.0161
+0.58%
$ 16.06 million $ 4.19 million
Nov 6, 1 AM $ 0.016
-0.55%
$ 15.97 million $ 5.58 million
Nov 6, 12 AM $ 0.0161
-0.56%
$ 16.05 million $ 5.81 million
Nov 5, 11 PM $ 0.0162
-0.28%
$ 16.14 million $ 6.07 million
Nov 5, 10 PM $ 0.0162
+0.25%
$ 16.19 million $ 6.11 million
Nov 5, 9 PM $ 0.0162
+0.28%
$ 16.15 million $ 7.53 million
Nov 5, 8 PM $ 0.0162
-0.37%
$ 16.1 million $ 8.1 million
Nov 5, 7 PM $ 0.0162
-0.54%
$ 16.16 million $ 8.74 million
Nov 5, 6 PM $ 0.0163
+0.77%
$ 16.25 million $ 8.96 million
Nov 5, 5 PM $ 0.0162
-0.18%
$ 16.13 million $ 9.29 million
Nov 5, 4 PM $ 0.0162
+0.44%
$ 16.15 million $ 9.57 million
Nov 5, 3 PM $ 0.0161
+0.53%
$ 16.08 million $ 9.72 million
Nov 5, 2 PM $ 0.0161
+0.08%
$ 16 million $ 9.99 million
Nov 5, 1 PM $ 0.016
+0.78%
$ 15.99 million $ 10.2 million
Nov 5, 12 PM $ 0.0159
-0.07%
$ 15.86 million $ 10.32 million
Nov 5, 11 AM $ 0.0159
+2.15%
$ 15.88 million $ 10.31 million
Nov 5, 10 AM $ 0.0156
-1.27%
$ 15.54 million $ 10.29 million
Nov 5, 9 AM $ 0.0158
+0.99%
$ 15.74 million $ 10.32 million
Nov 5, 8 AM $ 0.0156
-1.31%
$ 15.59 million $ 10.61 million
Nov 5, 7 AM $ 0.0158
+0.14%
$ 15.79 million $ 10.98 million
Nov 5, 6 AM $ 0.0158
+0.04%
$ 15.77 million $ 11.41 million
Nov 5, 5 AM $ 0.0158
+0.43%
$ 15.76 million $ 11.88 million
Nov 5, 4 AM $ 0.0157
-0.36%
$ 15.69 million $ 12.64 million
Nov 5, 3 AM $ 0.0158
+0.61%
$ 15.75 million $ 12.82 million
Nov 5, 2 AM $ 0.0157
+1.49%
$ 15.65 million $ 12.87 million
Nov 5, 1 AM $ 0.0155
-0.11%
$ 15.42 million $ 11.57 million
Nov 5, 12 AM $ 0.0155
-2.33%
$ 15.44 million $ 11.53 million
Nov 4, 11 PM $ 0.0159
-0.63%
$ 15.81 million $ 11.54 million
Nov 4, 10 PM $ 0.016
+2.61%
$ 15.91 million $ 11.57 million
Nov 4, 9 PM $ 0.0155
-1.25%
$ 15.48 million $ 10.21 million
Nov 4, 8 PM $ 0.0157
-0.61%
$ 15.68 million $ 9.94 million
Nov 4, 7 PM $ 0.0158
+0.13%
$ 15.77 million $ 9.58 million
Nov 4, 6 PM $ 0.0158
-0.91%
$ 15.75 million $ 9.52 million