ARPA Chain Historical Data

ARPA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0158
+0.13%
$ 15.77 million $ 9.58 million
Nov 4, 6 PM $ 0.0158
-0.91%
$ 15.75 million $ 9.52 million
Nov 4, 5 PM $ 0.0159
-0.29%
$ 15.89 million $ 9.29 million
Nov 4, 4 PM $ 0.016
-1.86%
$ 15.94 million $ 9.27 million
Nov 4, 3 PM $ 0.0163
-1.46%
$ 16.24 million $ 9.5 million
Nov 4, 2 PM $ 0.0165
+2.18%
$ 16 million $ 10.46 million
Nov 4, 1 PM $ 0.0162
+0.42%
$ 15.66 million $ 10.34 million
Nov 4, 12 PM $ 0.0161
-1.48%
$ 15.6 million $ 10.34 million
Nov 4, 11 AM $ 0.0164
-0.11%
$ 15.83 million $ 10.35 million
Nov 4, 10 AM $ 0.0164
+0.70%
$ 15.84 million $ 10.46 million
Nov 4, 9 AM $ 0.0163
-0.81%
$ 15.73 million $ 10.5 million
Nov 4, 8 AM $ 0.0164
+1.18%
$ 15.86 million $ 10.38 million
Nov 4, 7 AM $ 0.0162
-1.65%
$ 15.67 million $ 10.2 million
Nov 4, 6 AM $ 0.0165
+1.80%
$ 15.94 million $ 9.95 million
Nov 4, 5 AM $ 0.0162
-2.70%
$ 15.65 million $ 9.76 million
Nov 4, 4 AM $ 0.0166
+1.19%
$ 16.09 million $ 9.31 million
Nov 4, 3 AM $ 0.0164
+1.15%
$ 15.9 million $ 9.46 million
Nov 4, 2 AM $ 0.0162
-0.04%
$ 15.72 million $ 9.65 million
Nov 4, 1 AM $ 0.0163
+0.74%
$ 15.73 million $ 10.53 million
Nov 4, 12 AM $ 0.0161
+0.49%
$ 15.61 million $ 10.41 million
Nov 3, 11 PM $ 0.0161
+0.89%
$ 15.54 million $ 10.26 million
Nov 3, 10 PM $ 0.0159
-0.80%
$ 15.4 million $ 10.09 million
Nov 3, 9 PM $ 0.016
+1.23%
$ 15.53 million $ 10.14 million
Nov 3, 8 PM $ 0.0159
-0.87%
$ 15.34 million $ 9.95 million
Nov 3, 7 PM $ 0.016
-1.11%
$ 15.47 million $ 9.6 million
Nov 3, 6 PM $ 0.0162
-1.58%
$ 15.65 million $ 9.47 million
Nov 3, 5 PM $ 0.0164
+1.57%
$ 15.9 million $ 9.74 million
Nov 3, 4 PM $ 0.0162
+1.48%
$ 15.65 million $ 9.48 million
Nov 3, 3 PM $ 0.0159
-5.51%
$ 15.42 million $ 9.9 million
Nov 3, 2 PM $ 0.0169
+0.25%
$ 16.32 million $ 8.72 million
Nov 3, 1 PM $ 0.0168
+0.01%
$ 16.28 million $ 8.99 million
Nov 3, 12 PM $ 0.0168
-0.10%
$ 16.28 million $ 9.09 million
Nov 3, 11 AM $ 0.0168
-0.16%
$ 16.29 million $ 9.2 million
Nov 3, 10 AM $ 0.0169
-0.18%
$ 16.32 million $ 9.25 million
Nov 3, 9 AM $ 0.0169
-0.93%
$ 16.35 million $ 10.29 million
Nov 3, 8 AM $ 0.0171
+0.26%
$ 16.5 million $ 12.21 million
Nov 3, 7 AM $ 0.017
+1.40%
$ 16.46 million $ 13.62 million
Nov 3, 6 AM $ 0.0168
+0.33%
$ 16.23 million $ 14.27 million
Nov 3, 5 AM $ 0.0167
-1.30%
$ 16.18 million $ 14.34 million
Nov 3, 4 AM $ 0.0169
-0.18%
$ 16.39 million $ 14 million
Nov 3, 3 AM $ 0.017
-2.50%
$ 16.42 million $ 13.61 million
Nov 3, 2 AM $ 0.0174
-2.59%
$ 16.84 million $ 13.2 million
Nov 3, 1 AM $ 0.0179
-1.25%
$ 17.29 million $ 12.23 million
Nov 3, 12 AM $ 0.0181
-1.04%
$ 17.53 million $ 12.11 million
Nov 2, 11 PM $ 0.0183
+1.17%
$ 17.7 million $ 12.16 million
Nov 2, 10 PM $ 0.0181
-0.54%
$ 17.49 million $ 12.02 million
Nov 2, 9 PM $ 0.0182
+0.92%
$ 17.58 million $ 11.91 million
Nov 2, 8 PM $ 0.018
+0.41%
$ 17.42 million $ 11.87 million
Nov 2, 7 PM $ 0.0179
-0.28%
$ 17.35 million $ 12.03 million
Nov 2, 6 PM $ 0.018
+0.01%
$ 17.4 million $ 12.18 million