ARPA Chain Historical Data

ARPA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0179
-0.28%
$ 17.35 million $ 12.03 million
Nov 2, 6 PM $ 0.018
+0.01%
$ 17.4 million $ 12.18 million
Nov 2, 5 PM $ 0.018
+0.02%
$ 17.4 million $ 12.07 million
Nov 2, 4 PM $ 0.018
-2.12%
$ 17.39 million $ 12.14 million
Nov 2, 3 PM $ 0.0184
+0.04%
$ 17.77 million $ 11.49 million
Nov 2, 2 PM $ 0.0184
-1.24%
$ 17.76 million $ 11.42 million
Nov 2, 1 PM $ 0.0186
-0.62%
$ 17.98 million $ 11.16 million
Nov 2, 12 PM $ 0.0187
-0.53%
$ 18.09 million $ 11.13 million
Nov 2, 11 AM $ 0.0188
+0.83%
$ 18.19 million $ 11.1 million
Nov 2, 10 AM $ 0.0186
-0.71%
$ 18.04 million $ 11.12 million
Nov 2, 9 AM $ 0.0188
-3.38%
$ 18.17 million $ 10.15 million
Nov 2, 8 AM $ 0.0194
+5.47%
$ 18.81 million $ 8.28 million
Nov 2, 7 AM $ 0.0184
-0.31%
$ 17.83 million $ 7 million
Nov 2, 6 AM $ 0.0185
+1.68%
$ 17.89 million $ 9.35 million
Nov 2, 5 AM $ 0.0182
-0.23%
$ 17.59 million $ 8.91 million
Nov 2, 4 AM $ 0.0182
+1.20%
$ 17.63 million $ 8.92 million
Nov 2, 3 AM $ 0.018
-0.64%
$ 17.42 million $ 8.93 million
Nov 2, 2 AM $ 0.0181
-0.44%
$ 17.54 million $ 9.02 million
Nov 2, 1 AM $ 0.0182
-0.10%
$ 17.61 million $ 9.13 million
Nov 2, 12 AM $ 0.0182
-0.57%
$ 17.63 million $ 9.22 million
Nov 1, 11 PM $ 0.0183
+0.74%
$ 17.74 million $ 9.04 million
Nov 1, 10 PM $ 0.0182
+0.05%
$ 17.61 million $ 9.05 million
Nov 1, 9 PM $ 0.0182
-1.02%
$ 17.61 million $ 9.04 million
Nov 1, 8 PM $ 0.0184
+0.32%
$ 17.79 million $ 8.94 million
Nov 1, 7 PM $ 0.0183
-0.06%
$ 17.73 million $ 9.07 million
Nov 1, 6 PM $ 0.0183
+0.72%
$ 17.74 million $ 8.99 million
Nov 1, 5 PM $ 0.0182
-0.09%
$ 17.62 million $ 8.8 million
Nov 1, 4 PM $ 0.0182
+0.35%
$ 17.63 million $ 8.9 million
Nov 1, 3 PM $ 0.0182
+0.88%
$ 17.57 million $ 8.93 million
Nov 1, 2 PM $ 0.018
-1.11%
$ 17.41 million $ 8.92 million
Nov 1, 1 PM $ 0.0182
-0.47%
$ 17.61 million $ 8.73 million
Nov 1, 12 PM $ 0.0183
+0.46%
$ 17.69 million $ 8.57 million
Nov 1, 11 AM $ 0.0182
+0.15%
$ 17.61 million $ 8.48 million
Nov 1, 10 AM $ 0.0182
+0.19%
$ 17.59 million $ 8.2 million
Nov 1, 9 AM $ 0.0181
+0.75%
$ 17.55 million $ 8 million
Nov 1, 8 AM $ 0.018
-0.64%
$ 17.42 million $ 7.71 million
Nov 1, 7 AM $ 0.0181
+1.63%
$ 17.53 million $ 7.13 million
Nov 1, 6 AM $ 0.0178
+0.44%
$ 17.25 million $ 4 million
Nov 1, 5 AM $ 0.0177
+0.21%
$ 17.18 million $ 3.98 million
Nov 1, 4 AM $ 0.0177
-0.38%
$ 17.14 million $ 3.95 million
Nov 1, 3 AM $ 0.0178
+0.85%
$ 17.21 million $ 4.08 million
Nov 1, 2 AM $ 0.0176
+0.43%
$ 17.06 million $ 3.96 million
Nov 1, 1 AM $ 0.0176
-0.08%
$ 16.99 million $ 3.88 million
Nov 1, 12 AM $ 0.0176
+0.10%
$ 17 million $ 3.79 million
Oct 31, 11 PM $ 0.0175
+0.35%
$ 16.98 million $ 3.9 million
Oct 31, 10 PM $ 0.0175
+0.33%
$ 16.92 million $ 3.9 million
Oct 31, 9 PM $ 0.0174
-0.37%
$ 16.87 million $ 3.88 million
Oct 31, 8 PM $ 0.0175
-0.81%
$ 16.93 million $ 4.05 million
Oct 31, 7 PM $ 0.0176
+1.44%
$ 17.07 million $ 4.17 million
Oct 31, 6 PM $ 0.0174
+0.55%
$ 16.83 million $ 4.31 million