ARPA Chain Historical Data

ARPA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0174
+0.55%
$ 16.83 million $ 4.31 million
Oct 31, 5 PM $ 0.0173
-0.40%
$ 16.73 million $ 4.59 million
Oct 31, 4 PM $ 0.0174
-1.58%
$ 16.8 million $ 4.94 million
Oct 31, 3 PM $ 0.0176
-0.47%
$ 17.07 million $ 5.23 million
Oct 31, 2 PM $ 0.0177
+0.88%
$ 17.15 million $ 5.56 million
Oct 31, 1 PM $ 0.0176
+0.07%
$ 17 million $ 6.4 million
Oct 31, 12 PM $ 0.0176
-0.52%
$ 16.99 million $ 6.69 million
Oct 31, 11 AM $ 0.0176
+0.48%
$ 17.08 million $ 6.95 million
Oct 31, 10 AM $ 0.0176
-0.69%
$ 17 million $ 6.95 million
Oct 31, 9 AM $ 0.0177
-0.28%
$ 17.11 million $ 7.09 million
Oct 31, 8 AM $ 0.0177
+0.41%
$ 17.15 million $ 7.23 million
Oct 31, 7 AM $ 0.0176
+0.16%
$ 17.06 million $ 7.35 million
Oct 31, 6 AM $ 0.0176
-0.53%
$ 17.03 million $ 7.36 million
Oct 31, 5 AM $ 0.0177
-0.36%
$ 17.12 million $ 7.44 million
Oct 31, 4 AM $ 0.0178
+0.58%
$ 17.18 million $ 7.65 million
Oct 31, 3 AM $ 0.0177
+0.06%
$ 17.08 million $ 7.9 million
Oct 31, 2 AM $ 0.0176
-0.15%
$ 17.07 million $ 7.98 million
Oct 31, 1 AM $ 0.0177
+0.50%
$ 17.1 million $ 8.01 million
Oct 31, 12 AM $ 0.0176
+0.52%
$ 17.01 million $ 8.04 million
Oct 30, 11 PM $ 0.0175
+0.71%
$ 16.93 million $ 7.98 million
Oct 30, 10 PM $ 0.0174
+0.92%
$ 16.81 million $ 8.13 million
Oct 30, 9 PM $ 0.0172
+0.25%
$ 16.65 million $ 8.12 million
Oct 30, 8 PM $ 0.0172
+0.30%
$ 16.61 million $ 7.97 million
Oct 30, 7 PM $ 0.0171
+0.39%
$ 16.56 million $ 7.76 million
Oct 30, 6 PM $ 0.017
-1.24%
$ 16.5 million $ 7.8 million
Oct 30, 5 PM $ 0.0173
-0.64%
$ 16.7 million $ 8.59 million
Oct 30, 4 PM $ 0.0174
+0.70%
$ 16.81 million $ 8.14 million
Oct 30, 3 PM $ 0.0172
-2.11%
$ 16.69 million $ 7.81 million
Oct 30, 2 PM $ 0.0176
+0.36%
$ 17.03 million $ 7.91 million
Oct 30, 1 PM $ 0.0175
-1.22%
$ 16.97 million $ 7.25 million
Oct 30, 12 PM $ 0.0178
-1.11%
$ 17.18 million $ 7.17 million
Oct 30, 11 AM $ 0.018
-0.11%
$ 17.37 million $ 6.82 million
Oct 30, 10 AM $ 0.018
-0.23%
$ 17.39 million $ 6.78 million
Oct 30, 9 AM $ 0.018
-1.16%
$ 17.43 million $ 6.59 million
Oct 30, 9 AM $ 0.018
-1.16%
$ 17.43 million $ 6.59 million
Oct 30, 8 AM $ 0.0182
-0.84%
$ 17.64 million $ 6.57 million
Oct 30, 8 AM $ 0.0182
-0.84%
$ 17.64 million $ 6.57 million
Oct 30, 7 AM $ 0.0184
+0.10%
$ 17.79 million $ 6.43 million
Oct 30, 7 AM $ 0.0184
+0.10%
$ 17.79 million $ 6.43 million
Oct 30, 6 AM $ 0.0184
+0.21%
$ 17.77 million $ 6.34 million
Oct 30, 6 AM $ 0.0184
+0.21%
$ 17.77 million $ 6.34 million
Oct 30, 5 AM $ 0.0183
+1.11%
$ 17.73 million $ 6.23 million
Oct 30, 5 AM $ 0.0183
+1.11%
$ 17.73 million $ 6.23 million
Oct 30, 4 AM $ 0.0181
-2.13%
$ 17.55 million $ 5.98 million
Oct 30, 4 AM $ 0.0181
-2.13%
$ 17.55 million $ 5.98 million
Oct 30, 3 AM $ 0.0185
-0.75%
$ 17.93 million $ 5.55 million
Oct 30, 3 AM $ 0.0185
-0.75%
$ 17.93 million $ 5.55 million
Oct 30, 2 AM $ 0.0187
+0.97%
$ 18.06 million $ 5.57 million
Oct 30, 2 AM $ 0.0187
+0.97%
$ 18.06 million $ 5.57 million
Oct 30, 1 AM $ 0.0185
+0.25%
$ 17.89 million $ 5.48 million