Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0109
-0.31%
$13.87 million $3.41 million
May 23, 2 PM $0.0109
+0.76%
$13.91 million $3.47 million
May 23, 1 PM $0.0108
+1.02%
$13.81 million $3.6 million
May 23, 12 PM $0.0107
+0.57%
$13.67 million $3.79 million
May 23, 11 AM $0.0107
-0.95%
$13.59 million $3.93 million
May 23, 10 AM $0.0108
-0.21%
$13.72 million $3.97 million
May 23, 9 AM $0.0108
+0.35%
$13.75 million $4.17 million
May 23, 8 AM $0.0107
-0.58%
$13.7 million $4.37 million
May 23, 7 AM $0.0108
-2.65%
$13.78 million $4.23 million
May 23, 6 AM $0.0111
+0.00%
$14.16 million $4.19 million
May 23, 5 AM $0.0111
-0.10%
$14.16 million $4.26 million
May 23, 4 AM $0.0111
-1.04%
$14.17 million $4.64 million
May 23, 3 AM $0.0112
+0.48%
$14.32 million $4.93 million
May 23, 2 AM $0.0112
+0.17%
$14.25 million $4.88 million
May 23, 1 AM $0.0112
+1.04%
$14.23 million $4.98 million
May 23, 12 AM $0.011
+0.25%
$14.08 million $4.98 million
May 22, 11 PM $0.011
-0.74%
$14.05 million $4.96 million
May 22, 10 PM $0.0111
+0.43%
$14.15 million $4.91 million
May 22, 9 PM $0.0111
+0.20%
$14.09 million $4.87 million
May 22, 8 PM $0.011
-0.34%
$14.06 million $4.89 million
May 22, 7 PM $0.0111
-1.17%
$14.11 million $4.77 million
May 22, 6 PM $0.0112
-1.11%
$14.28 million $4.64 million
May 22, 5 PM $0.0113
+0.10%
$14.44 million $4.5 million
May 22, 4 PM $0.0113
-0.05%
$14.43 million $4.56 million
May 22, 3 PM $0.0113
-0.72%
$14.44 million $4.59 million
May 22, 2 PM $0.0114
-0.94%
$14.54 million $4.78 million
May 22, 1 PM $0.0115
+0.12%
$14.68 million $4.9 million
May 22, 12 PM $0.0115
+0.95%
$14.66 million $5.22 million
May 22, 11 AM $0.0114
+0.05%
$14.52 million $5.25 million
May 22, 10 AM $0.0114
+0.42%
$14.51 million $5.39 million
May 22, 9 AM $0.0113
-0.13%
$14.45 million $5.41 million
May 22, 8 AM $0.0113
-1.73%
$14.47 million $5.61 million
May 22, 7 AM $0.0115
+0.83%
$14.73 million $5.51 million
May 22, 6 AM $0.0115
+0.32%
$14.61 million $5.34 million
May 22, 5 AM $0.0114
-1.17%
$14.56 million $5.29 million
May 22, 4 AM $0.0116
-1.04%
$14.74 million $4.94 million
May 22, 3 AM $0.0117
-0.87%
$14.9 million $4.78 million
May 22, 2 AM $0.0118
+1.54%
$15.03 million $4.82 million
May 22, 1 AM $0.0116
+0.29%
$14.8 million $4.71 million
May 22, 12 AM $0.0116
-0.76%
$14.76 million $4.76 million
May 21, 11 PM $0.0117
+0.10%
$14.87 million $5 million
May 21, 10 PM $0.0117
-0.29%
$14.86 million $5.06 million
May 21, 9 PM $0.0117
-0.52%
$14.9 million $5.09 million
May 21, 8 PM $0.0117
+0.08%
$14.98 million $5.05 million
May 21, 7 PM $0.0117
-0.08%
$14.96 million $5.09 million
May 21, 6 PM $0.0117
-0.38%
$14.97 million $5.13 million
May 21, 5 PM $0.0118
+1.18%
$15.03 million $5.02 million
May 21, 4 PM $0.0117
-0.97%
$14.86 million $5.14 million
May 21, 3 PM $0.0118
-0.20%
$15 million $5.18 million
May 21, 2 PM $0.0118
-0.97%
$15.03 million $5 million