ARPA Chain Historical Data

ARPA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0187
+0.97%
$ 18.06 million $ 5.57 million
Oct 30, 1 AM $ 0.0185
+0.25%
$ 17.89 million $ 5.48 million
Oct 30, 1 AM $ 0.0185
+0.25%
$ 17.89 million $ 5.48 million
Oct 30, 12 AM $ 0.0184
+0.31%
$ 17.85 million $ 5.46 million
Oct 30, 12 AM $ 0.0184
+0.31%
$ 17.85 million $ 5.46 million
Oct 29, 11 PM $ 0.0184
-1.58%
$ 17.8 million $ 5.4 million
Oct 29, 11 PM $ 0.0184
-1.58%
$ 17.8 million $ 5.4 million
Oct 29, 10 PM $ 0.0187
+0.04%
$ 18.08 million $ 5.23 million
Oct 29, 10 PM $ 0.0187
+0.04%
$ 18.08 million $ 5.23 million
Oct 29, 9 PM $ 0.0187
-0.09%
$ 18.08 million $ 5.3 million
Oct 29, 9 PM $ 0.0187
-0.09%
$ 18.08 million $ 5.3 million
Oct 29, 8 PM $ 0.0187
+0.85%
$ 18.09 million $ 5.58 million
Oct 29, 8 PM $ 0.0187
+0.85%
$ 18.09 million $ 5.58 million
Oct 29, 7 PM $ 0.0185
+0.15%
$ 17.93 million $ 6.28 million
Oct 29, 7 PM $ 0.0185
+0.15%
$ 17.93 million $ 6.28 million
Oct 29, 6 PM $ 0.0185
-0.07%
$ 17.92 million $ 6.27 million
Oct 29, 6 PM $ 0.0185
-0.07%
$ 17.92 million $ 6.27 million
Oct 29, 5 PM $ 0.0185
+1.41%
$ 17.92 million $ 5.23 million
Oct 29, 5 PM $ 0.0185
+1.41%
$ 17.92 million $ 5.23 million
Oct 29, 4 PM $ 0.0183
+0.55%
$ 17.66 million $ 5.75 million
Oct 29, 4 PM $ 0.0183
+0.55%
$ 17.66 million $ 5.75 million
Oct 29, 3 PM $ 0.0182
-2.01%
$ 17.58 million $ 5.7 million
Oct 29, 3 PM $ 0.0182
-2.01%
$ 17.58 million $ 5.7 million
Oct 29, 2 PM $ 0.0185
-0.49%
$ 17.94 million $ 5.34 million
Oct 29, 2 PM $ 0.0185
-0.49%
$ 17.94 million $ 5.34 million
Oct 29, 1 PM $ 0.0186
-0.38%
$ 18.02 million $ 5.4 million
Oct 29, 1 PM $ 0.0186
-0.38%
$ 18.02 million $ 5.4 million
Oct 29, 12 PM $ 0.0187
+0.01%
$ 18.09 million $ 5.32 million
Oct 29, 12 PM $ 0.0187
+0.01%
$ 18.09 million $ 5.32 million
Oct 29, 11 AM $ 0.0187
+0.43%
$ 18.09 million $ 5.36 million
Oct 29, 11 AM $ 0.0187
+0.43%
$ 18.09 million $ 5.36 million
Oct 29, 10 AM $ 0.0186
+0.01%
$ 18.03 million $ 5.47 million
Oct 29, 10 AM $ 0.0186
+0.01%
$ 18.03 million $ 5.47 million
Oct 29, 9 AM $ 0.0186
-0.02%
$ 18.02 million $ 5.45 million
Oct 29, 9 AM $ 0.0186
-0.02%
$ 18.02 million $ 5.45 million
Oct 29, 8 AM $ 0.0186
-0.36%
$ 18.02 million $ 5.38 million
Oct 29, 8 AM $ 0.0186
-0.36%
$ 18.02 million $ 5.38 million
Oct 29, 7 AM $ 0.0187
-0.33%
$ 18.08 million $ 5.44 million
Oct 29, 7 AM $ 0.0187
-0.33%
$ 18.08 million $ 5.44 million
Oct 29, 6 AM $ 0.0188
+0.27%
$ 18.15 million $ 5.41 million
Oct 29, 6 AM $ 0.0188
+0.27%
$ 18.15 million $ 5.41 million
Oct 29, 5 AM $ 0.0187
+0.21%
$ 18.09 million $ 5.54 million
Oct 29, 5 AM $ 0.0187
+0.21%
$ 18.09 million $ 5.54 million
Oct 29, 4 AM $ 0.0187
+0.19%
$ 18.07 million $ 5.69 million
Oct 29, 4 AM $ 0.0187
+0.19%
$ 18.07 million $ 5.69 million
Oct 29, 3 AM $ 0.0186
+0.19%
$ 18.03 million $ 5.79 million
Oct 29, 3 AM $ 0.0186
+0.19%
$ 18.03 million $ 5.79 million
Oct 29, 2 AM $ 0.0186
+0.16%
$ 18 million $ 5.8 million
Oct 29, 1 AM $ 0.0186
-0.31%
$ 17.97 million $ 6.12 million
Oct 29, 12 AM $ 0.0186
+0.02%
$ 18.03 million $ 6.18 million