ARPA Chain Historical Data

ARPA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0186
+0.02%
$ 18.03 million $ 6.18 million
Oct 28, 11 PM $ 0.0186
-0.44%
$ 18.03 million $ 6.28 million
Oct 28, 10 PM $ 0.0187
+0.72%
$ 18.1 million $ 6.5 million
Oct 28, 9 PM $ 0.0186
+0.23%
$ 17.97 million $ 6.64 million
Oct 28, 8 PM $ 0.0185
-2.37%
$ 17.92 million $ 6.43 million
Oct 28, 7 PM $ 0.019
-1.73%
$ 18.35 million $ 5.69 million
Oct 28, 6 PM $ 0.0193
+0.03%
$ 18.69 million $ 5.58 million
Oct 28, 5 PM $ 0.0193
-1.06%
$ 18.69 million $ 5.46 million
Oct 28, 4 PM $ 0.0195
+0.67%
$ 18.9 million $ 4.91 million
Oct 28, 3 PM $ 0.0194
+0.03%
$ 18.76 million $ 4.87 million
Oct 28, 2 PM $ 0.0194
-0.91%
$ 18.76 million $ 4.76 million
Oct 28, 1 PM $ 0.0196
+0.15%
$ 18.93 million $ 4.73 million
Oct 28, 12 PM $ 0.0195
+0.35%
$ 18.9 million $ 4.94 million
Oct 28, 11 AM $ 0.0195
-0.23%
$ 18.84 million $ 4.95 million
Oct 28, 10 AM $ 0.0195
-0.12%
$ 18.89 million $ 4.9 million
Oct 28, 9 AM $ 0.0195
+0.04%
$ 18.91 million $ 4.96 million
Oct 28, 8 AM $ 0.0195
+0.22%
$ 18.91 million $ 5.13 million
Oct 28, 7 AM $ 0.0195
-0.56%
$ 18.86 million $ 5.35 million
Oct 28, 6 AM $ 0.0196
+1.37%
$ 18.96 million $ 5.5 million
Oct 28, 5 AM $ 0.0193
-0.88%
$ 18.71 million $ 5.53 million
Oct 28, 4 AM $ 0.0195
+1.16%
$ 18.88 million $ 5.55 million
Oct 28, 3 AM $ 0.0193
-0.69%
$ 18.67 million $ 5.52 million
Oct 28, 2 AM $ 0.0194
+0.30%
$ 18.8 million $ 5.53 million
Oct 28, 1 AM $ 0.0194
-0.08%
$ 18.73 million $ 5.24 million
Oct 28, 12 AM $ 0.0194
+0.01%
$ 18.75 million $ 5.21 million
Oct 27, 11 PM $ 0.0194
-0.12%
$ 18.76 million $ 5.17 million
Oct 27, 10 PM $ 0.0194
-1.11%
$ 18.78 million $ 4.98 million
Oct 27, 9 PM $ 0.0196
+0.03%
$ 19.02 million $ 5.16 million
Oct 27, 8 PM $ 0.0196
+0.12%
$ 19 million $ 5.15 million
Oct 27, 7 PM $ 0.0196
-0.34%
$ 18.97 million $ 5.31 million
Oct 27, 6 PM $ 0.0197
-0.28%
$ 19.05 million $ 5.25 million
Oct 27, 5 PM $ 0.0197
-0.10%
$ 19.1 million $ 5.29 million
Oct 27, 4 PM $ 0.0198
+0.66%
$ 19.13 million $ 5.27 million
Oct 27, 3 PM $ 0.0196
+0.19%
$ 19 million $ 5.37 million
Oct 27, 2 PM $ 0.0196
-0.22%
$ 18.96 million $ 5.45 million
Oct 27, 1 PM $ 0.0196
-0.50%
$ 19.01 million $ 5.29 million
Oct 27, 12 PM $ 0.0197
-0.41%
$ 19.1 million $ 5.25 million
Oct 27, 11 AM $ 0.0198
+0.50%
$ 19.19 million $ 5.36 million
Oct 27, 10 AM $ 0.0197
-1.18%
$ 19.1 million $ 5.26 million
Oct 27, 9 AM $ 0.0198
-0.45%
$ 19.13 million $ 5.26 million
Oct 27, 8 AM $ 0.0199
-0.59%
$ 19.22 million $ 5.32 million
Oct 27, 7 AM $ 0.02
-0.55%
$ 19.34 million $ 5.07 million
Oct 27, 6 AM $ 0.0201
+0.26%
$ 19.48 million $ 4.88 million
Oct 27, 5 AM $ 0.0201
-0.20%
$ 19.44 million $ 4.69 million
Oct 27, 4 AM $ 0.0201
-0.42%
$ 19.48 million $ 4.56 million
Oct 27, 3 AM $ 0.0202
+0.15%
$ 19.56 million $ 4.44 million
Oct 27, 2 AM $ 0.0202
-0.28%
$ 19.53 million $ 4.35 million
Oct 27, 1 AM $ 0.0202
+1.10%
$ 19.6 million $ 4.43 million
Oct 27, 12 AM $ 0.02
-0.18%
$ 19.38 million $ 4.42 million
Oct 26, 11 PM $ 0.0201
-0.36%
$ 19.43 million $ 4.45 million