ARPA Chain Historical Data

ARPA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.02
-0.18%
$ 19.38 million $ 4.42 million
Oct 26, 11 PM $ 0.0201
-0.36%
$ 19.43 million $ 4.45 million
Oct 26, 10 PM $ 0.0201
+0.80%
$ 19.46 million $ 4.44 million
Oct 26, 9 PM $ 0.02
+0.03%
$ 19.29 million $ 4.11 million
Oct 26, 8 PM $ 0.0199
-0.71%
$ 19.3 million $ 4.07 million
Oct 26, 7 PM $ 0.0201
+0.15%
$ 19.46 million $ 3.81 million
Oct 26, 6 PM $ 0.0201
+0.27%
$ 19.43 million $ 3.78 million
Oct 26, 5 PM $ 0.02
+0.06%
$ 19.37 million $ 3.67 million
Oct 26, 4 PM $ 0.02
-0.38%
$ 19.36 million $ 3.64 million
Oct 26, 3 PM $ 0.0201
+0.35%
$ 19.44 million $ 3.46 million
Oct 26, 2 PM $ 0.02
-0.29%
$ 19.37 million $ 3.38 million
Oct 26, 1 PM $ 0.0201
+0.97%
$ 19.44 million $ 3.43 million
Oct 26, 12 PM $ 0.0199
-0.25%
$ 19.25 million $ 3.22 million
Oct 26, 11 AM $ 0.0199
+0.53%
$ 19.3 million $ 3.23 million
Oct 26, 10 AM $ 0.0198
-0.55%
$ 19.19 million $ 3.19 million
Oct 26, 9 AM $ 0.0199
+0.42%
$ 19.29 million $ 3.18 million
Oct 26, 8 AM $ 0.0199
+0.16%
$ 19.21 million $ 3.1 million
Oct 26, 7 AM $ 0.0198
+0.51%
$ 19.19 million $ 3.17 million
Oct 26, 6 AM $ 0.0197
+0.01%
$ 19.11 million $ 3.26 million
Oct 26, 5 AM $ 0.0197
+0.33%
$ 19.11 million $ 3.32 million
Oct 26, 4 AM $ 0.0197
+0.57%
$ 19.04 million $ 3.42 million
Oct 26, 3 AM $ 0.0196
-0.07%
$ 18.93 million $ 3.45 million
Oct 26, 2 AM $ 0.0196
-0.55%
$ 18.94 million $ 3.45 million
Oct 26, 1 AM $ 0.0197
-0.15%
$ 19.05 million $ 3.37 million
Oct 26, 12 AM $ 0.0197
-0.38%
$ 19.08 million $ 3.33 million
Oct 25, 11 PM $ 0.0198
-0.15%
$ 19.15 million $ 3.26 million
Oct 25, 10 PM $ 0.0198
+0.19%
$ 19.18 million $ 3.26 million
Oct 25, 9 PM $ 0.0198
+0.07%
$ 19.14 million $ 3.27 million
Oct 25, 8 PM $ 0.0198
-0.11%
$ 19.13 million $ 3.31 million
Oct 25, 7 PM $ 0.0198
+0.05%
$ 19.16 million $ 3.56 million
Oct 25, 6 PM $ 0.0198
+0.32%
$ 19.15 million $ 3.9 million
Oct 25, 5 PM $ 0.0197
+0.39%
$ 19.09 million $ 4.02 million
Oct 25, 4 PM $ 0.0196
+0.01%
$ 19.01 million $ 4.19 million
Oct 25, 3 PM $ 0.0196
-0.74%
$ 19.01 million $ 4.42 million
Oct 25, 2 PM $ 0.0198
+0.52%
$ 19.15 million $ 4.72 million
Oct 25, 1 PM $ 0.0197
-0.05%
$ 19.05 million $ 5.37 million
Oct 25, 12 PM $ 0.0197
+0.16%
$ 19.06 million $ 5.67 million
Oct 25, 11 AM $ 0.0197
-0.31%
$ 19.03 million $ 6.3 million
Oct 25, 10 AM $ 0.0197
-0.05%
$ 19.09 million $ 6.31 million
Oct 25, 9 AM $ 0.0197
-0.01%
$ 19.1 million $ 6.45 million
Oct 25, 8 AM $ 0.0197
+1.14%
$ 19.1 million $ 6.83 million
Oct 25, 7 AM $ 0.0195
+0.23%
$ 18.89 million $ 7.86 million
Oct 25, 6 AM $ 0.0195
-0.15%
$ 18.85 million $ 9.35 million
Oct 25, 5 AM $ 0.0195
-0.69%
$ 18.87 million $ 9.61 million
Oct 25, 4 AM $ 0.0196
+0.08%
$ 19 million $ 9.58 million
Oct 25, 3 AM $ 0.0196
-0.43%
$ 18.99 million $ 9.93 million
Oct 25, 2 AM $ 0.0197
-0.54%
$ 19.07 million $ 10 million
Oct 25, 1 AM $ 0.0198
+0.44%
$ 19.17 million $ 10.06 million
Oct 25, 12 AM $ 0.0197
-0.10%
$ 19.09 million $ 10.44 million
Oct 24, 11 PM $ 0.0197
-0.24%
$ 19.11 million $ 10.73 million