ARPA Chain Historical Data

ARPA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0197
-0.24%
$ 19.11 million $ 10.73 million
Oct 24, 10 PM $ 0.0198
+0.00%
$ 19.16 million $ 10.81 million
Oct 24, 9 PM $ 0.0198
+0.09%
$ 19.16 million $ 10.86 million
Oct 24, 8 PM $ 0.0198
+0.38%
$ 19.14 million $ 10.86 million
Oct 24, 7 PM $ 0.0197
+0.53%
$ 19.07 million $ 11.08 million
Oct 24, 6 PM $ 0.0196
-0.31%
$ 18.96 million $ 10.98 million
Oct 24, 5 PM $ 0.0197
+0.40%
$ 19.02 million $ 11.62 million
Oct 24, 4 PM $ 0.0196
-0.07%
$ 18.95 million $ 12.04 million
Oct 24, 3 PM $ 0.0196
-0.18%
$ 18.96 million $ 12.53 million
Oct 24, 2 PM $ 0.0196
-0.54%
$ 19 million $ 13.26 million
Oct 24, 1 PM $ 0.0197
-0.40%
$ 19.1 million $ 14.1 million
Oct 24, 12 PM $ 0.0198
+0.27%
$ 19.18 million $ 17.15 million
Oct 24, 11 AM $ 0.0198
+0.04%
$ 19.12 million $ 19.43 million
Oct 24, 10 AM $ 0.0198
-0.72%
$ 19.12 million $ 19.54 million
Oct 24, 9 AM $ 0.0199
-0.68%
$ 19.25 million $ 19.48 million
Oct 24, 8 AM $ 0.02
-1.81%
$ 19.39 million $ 19.17 million
Oct 24, 7 AM $ 0.0204
+1.87%
$ 19.74 million $ 18.12 million
Oct 24, 6 AM $ 0.02
+0.68%
$ 19.4 million $ 16.56 million
Oct 24, 5 AM $ 0.0199
+0.10%
$ 19.23 million $ 16.32 million
Oct 24, 4 AM $ 0.0199
+1.31%
$ 19.24 million $ 16.12 million
Oct 24, 3 AM $ 0.0196
+0.08%
$ 18.99 million $ 15.9 million
Oct 24, 2 AM $ 0.0196
-0.53%
$ 18.99 million $ 15.98 million
Oct 24, 1 AM $ 0.0197
+0.24%
$ 19.06 million $ 15.93 million
Oct 24, 12 AM $ 0.0197
-0.44%
$ 19.01 million $ 15.6 million
Oct 23, 11 PM $ 0.0197
+0.51%
$ 19.1 million $ 15.37 million
Oct 23, 10 PM $ 0.0196
+0.62%
$ 19.01 million $ 15.4 million
Oct 23, 9 PM $ 0.0195
+0.13%
$ 18.89 million $ 15.37 million
Oct 23, 8 PM $ 0.0195
-1.10%
$ 18.88 million $ 16.09 million
Oct 23, 7 PM $ 0.0197
+0.12%
$ 19.08 million $ 16.12 million
Oct 23, 6 PM $ 0.0197
-1.75%
$ 19.05 million $ 15.99 million
Oct 23, 5 PM $ 0.02
-0.68%
$ 19.4 million $ 15.4 million
Oct 23, 4 PM $ 0.0202
-0.73%
$ 19.53 million $ 14.98 million
Oct 23, 3 PM $ 0.0203
+0.90%
$ 19.69 million $ 14.6 million
Oct 23, 2 PM $ 0.0201
-0.98%
$ 19.48 million $ 13.82 million
Oct 23, 1 PM $ 0.0203
+2.81%
$ 19.63 million $ 12.53 million
Oct 23, 12 PM $ 0.0198
+4.78%
$ 19.14 million $ 9.24 million
Oct 23, 11 AM $ 0.0189
-1.15%
$ 18.28 million $ 6.29 million
Oct 23, 10 AM $ 0.0191
+0.22%
$ 18.51 million $ 6.5 million
Oct 23, 9 AM $ 0.0191
+0.03%
$ 18.45 million $ 6.64 million
Oct 23, 8 AM $ 0.019
+0.33%
$ 18.44 million $ 6.57 million
Oct 23, 7 AM $ 0.019
+0.00%
$ 18.37 million $ 6.57 million
Oct 23, 6 AM $ 0.019
+0.73%
$ 18.38 million $ 6.59 million
Oct 23, 5 AM $ 0.0188
-0.16%
$ 18.24 million $ 6.59 million
Oct 23, 4 AM $ 0.0189
-0.38%
$ 18.28 million $ 6.69 million
Oct 23, 3 AM $ 0.0189
+0.35%
$ 18.33 million $ 6.82 million
Oct 23, 2 AM $ 0.0189
+1.01%
$ 18.27 million $ 6.71 million
Oct 23, 1 AM $ 0.0187
+0.06%
$ 18.09 million $ 6.87 million
Oct 23, 12 AM $ 0.0187
-0.07%
$ 18.06 million $ 6.96 million
Oct 22, 11 PM $ 0.0187
+1.62%
$ 18.09 million $ 7.17 million
Oct 22, 10 PM $ 0.0184
-0.11%
$ 17.77 million $ 7.25 million