ARPA Chain Historical Data

ARPA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0187
+1.62%
$ 18.09 million $ 7.17 million
Oct 22, 10 PM $ 0.0184
-0.11%
$ 17.77 million $ 7.25 million
Oct 22, 9 PM $ 0.0184
-0.64%
$ 17.8 million $ 7.57 million
Oct 22, 8 PM $ 0.0185
-0.93%
$ 17.9 million $ 6.94 million
Oct 22, 7 PM $ 0.0187
-0.20%
$ 18.07 million $ 6.84 million
Oct 22, 6 PM $ 0.0187
+0.03%
$ 18.11 million $ 6.69 million
Oct 22, 5 PM $ 0.0187
-0.80%
$ 18.1 million $ 6.67 million
Oct 22, 4 PM $ 0.0189
-1.16%
$ 18.27 million $ 6.75 million
Oct 22, 3 PM $ 0.0191
-0.12%
$ 18.47 million $ 6.78 million
Oct 22, 2 PM $ 0.0191
-0.35%
$ 18.49 million $ 7.49 million
Oct 22, 1 PM $ 0.0192
+0.65%
$ 18.53 million $ 7.52 million
Oct 22, 12 PM $ 0.019
+0.03%
$ 18.43 million $ 7.4 million
Oct 22, 11 AM $ 0.019
+1.24%
$ 18.41 million $ 7.36 million
Oct 22, 10 AM $ 0.0188
+0.00%
$ 18.21 million $ 6.93 million
Oct 22, 9 AM $ 0.0188
-0.66%
$ 18.2 million $ 6.71 million
Oct 22, 8 AM $ 0.0189
-0.61%
$ 18.33 million $ 6.89 million
Oct 22, 7 AM $ 0.0191
+0.51%
$ 18.42 million $ 6.9 million
Oct 22, 6 AM $ 0.019
-0.05%
$ 18.36 million $ 6.89 million
Oct 22, 5 AM $ 0.019
-0.79%
$ 18.36 million $ 7.1 million
Oct 22, 4 AM $ 0.0191
+0.33%
$ 18.51 million $ 7.25 million
Oct 22, 3 AM $ 0.0191
-0.01%
$ 18.45 million $ 7.39 million
Oct 22, 2 AM $ 0.0191
+1.14%
$ 18.44 million $ 7.42 million
Oct 22, 1 AM $ 0.0188
+0.03%
$ 18.24 million $ 7.94 million
Oct 22, 12 AM $ 0.0188
-0.77%
$ 18.23 million $ 7.93 million
Oct 21, 11 PM $ 0.019
-0.34%
$ 18.38 million $ 7.88 million
Oct 21, 10 PM $ 0.0191
-2.01%
$ 18.44 million $ 7.71 million
Oct 21, 9 PM $ 0.0194
-0.97%
$ 18.82 million $ 7.27 million
Oct 21, 8 PM $ 0.0196
-0.86%
$ 19 million $ 7.16 million
Oct 21, 7 PM $ 0.0198
-0.29%
$ 19.16 million $ 7.09 million
Oct 21, 6 PM $ 0.0199
-0.99%
$ 19.22 million $ 7.13 million
Oct 21, 5 PM $ 0.0201
-0.54%
$ 19.41 million $ 7.25 million
Oct 21, 4 PM $ 0.0202
-1.33%
$ 19.56 million $ 7.34 million
Oct 21, 3 PM $ 0.0204
+1.25%
$ 19.75 million $ 7.64 million
Oct 21, 2 PM $ 0.0202
+3.21%
$ 19.52 million $ 7.01 million
Oct 21, 1 PM $ 0.0196
-0.35%
$ 18.92 million $ 6.91 million
Oct 21, 12 PM $ 0.0196
-0.28%
$ 18.99 million $ 7.16 million
Oct 21, 11 AM $ 0.0197
+0.03%
$ 19.04 million $ 7.24 million
Oct 21, 10 AM $ 0.0197
+0.90%
$ 19.04 million $ 7.35 million
Oct 21, 9 AM $ 0.0195
-1.21%
$ 18.87 million $ 7.73 million
Oct 21, 8 AM $ 0.0198
-1.10%
$ 19.19 million $ 7.78 million
Oct 21, 7 AM $ 0.02
+0.41%
$ 19.33 million $ 8.09 million
Oct 21, 6 AM $ 0.0199
+2.09%
$ 19.25 million $ 8.32 million
Oct 21, 5 AM $ 0.0195
+0.52%
$ 18.85 million $ 8.27 million
Oct 21, 4 AM $ 0.0194
-1.92%
$ 18.75 million $ 8.32 million
Oct 21, 3 AM $ 0.0198
-0.20%
$ 19.12 million $ 8.5 million
Oct 21, 2 AM $ 0.0198
-1.37%
$ 19.18 million $ 8.9 million
Oct 21, 1 AM $ 0.0201
-0.87%
$ 19.43 million $ 8.41 million
Oct 21, 12 AM $ 0.0203
-0.43%
$ 19.6 million $ 8.43 million
Oct 20, 11 PM $ 0.0203
-0.22%
$ 19.68 million $ 8.83 million
Oct 20, 10 PM $ 0.0204
+0.06%
$ 19.73 million $ 9.03 million