ARPA Chain Historical Data

ARPA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0203
-0.22%
$ 19.68 million $ 8.83 million
Oct 20, 10 PM $ 0.0204
+0.06%
$ 19.73 million $ 9.03 million
Oct 20, 9 PM $ 0.0204
-0.47%
$ 19.72 million $ 9.12 million
Oct 20, 8 PM $ 0.0205
-0.57%
$ 19.81 million $ 9.11 million
Oct 20, 7 PM $ 0.0206
+0.88%
$ 19.93 million $ 9.06 million
Oct 20, 6 PM $ 0.0204
+0.06%
$ 19.75 million $ 9.12 million
Oct 20, 5 PM $ 0.0204
-0.20%
$ 19.74 million $ 9.28 million
Oct 20, 4 PM $ 0.0204
-0.81%
$ 19.78 million $ 9.27 million
Oct 20, 3 PM $ 0.0206
-1.10%
$ 19.97 million $ 9.04 million
Oct 20, 2 PM $ 0.0208
-1.25%
$ 20.18 million $ 9.08 million
Oct 20, 1 PM $ 0.0211
+0.73%
$ 20.42 million $ 9.32 million
Oct 20, 12 PM $ 0.0209
+0.29%
$ 20.25 million $ 9.26 million
Oct 20, 11 AM $ 0.0209
+0.26%
$ 20.21 million $ 9.44 million
Oct 20, 10 AM $ 0.0208
-0.48%
$ 20.16 million $ 9.75 million
Oct 20, 9 AM $ 0.0209
-0.58%
$ 20.25 million $ 10.03 million
Oct 20, 8 AM $ 0.0211
-0.64%
$ 20.37 million $ 10.37 million
Oct 20, 7 AM $ 0.0212
-0.38%
$ 20.49 million $ 10.42 million
Oct 20, 6 AM $ 0.0213
+0.65%
$ 20.58 million $ 10.37 million
Oct 20, 5 AM $ 0.0211
-0.68%
$ 20.44 million $ 10.68 million
Oct 20, 4 AM $ 0.0213
+0.30%
$ 20.59 million $ 10.98 million
Oct 20, 3 AM $ 0.0212
+2.81%
$ 20.52 million $ 10.6 million
Oct 20, 2 AM $ 0.0206
+0.37%
$ 19.96 million $ 10.42 million
Oct 20, 1 AM $ 0.0206
+0.38%
$ 19.89 million $ 10.61 million
Oct 20, 12 AM $ 0.0205
-1.24%
$ 19.81 million $ 10.55 million
Oct 19, 11 PM $ 0.0207
-1.06%
$ 20.06 million $ 10.14 million
Oct 19, 10 PM $ 0.021
+0.33%
$ 20.28 million $ 10.12 million
Oct 19, 9 PM $ 0.0209
-0.91%
$ 20.2 million $ 10.08 million
Oct 19, 8 PM $ 0.0211
-0.44%
$ 20.39 million $ 10.21 million
Oct 19, 7 PM $ 0.0212
-0.28%
$ 20.49 million $ 10.49 million
Oct 19, 6 PM $ 0.0212
+1.17%
$ 20.54 million $ 11.97 million
Oct 19, 5 PM $ 0.021
+0.04%
$ 20.31 million $ 14.96 million
Oct 19, 4 PM $ 0.021
-0.44%
$ 20.3 million $ 15.18 million
Oct 19, 3 PM $ 0.0211
-1.31%
$ 20.39 million $ 15.95 million
Oct 19, 2 PM $ 0.0213
+0.44%
$ 20.61 million $ 16.08 million
Oct 19, 1 PM $ 0.0213
+1.33%
$ 20.56 million $ 16.23 million
Oct 19, 12 PM $ 0.021
-0.45%
$ 20.3 million $ 17.2 million
Oct 19, 11 AM $ 0.0211
-0.88%
$ 20.39 million $ 17.88 million
Oct 19, 10 AM $ 0.0213
+0.07%
$ 20.57 million $ 18.71 million
Oct 19, 9 AM $ 0.0212
+2.81%
$ 20.58 million $ 19.64 million
Oct 19, 8 AM $ 0.0207
-1.09%
$ 19.99 million $ 19.43 million
Oct 19, 7 AM $ 0.0209
-0.86%
$ 20.21 million $ 19.31 million
Oct 19, 6 AM $ 0.0211
-0.67%
$ 20.37 million $ 19.94 million
Oct 19, 5 AM $ 0.0212
+3.32%
$ 20.54 million $ 19.58 million
Oct 19, 4 AM $ 0.0205
-0.90%
$ 19.87 million $ 19.48 million
Oct 19, 3 AM $ 0.0207
+1.55%
$ 20.05 million $ 19.89 million
Oct 19, 2 AM $ 0.0204
-1.23%
$ 19.75 million $ 19.86 million
Oct 19, 1 AM $ 0.0207
+0.62%
$ 19.96 million $ 20.08 million
Oct 19, 12 AM $ 0.0205
-1.80%
$ 19.87 million $ 20.51 million
Oct 18, 11 PM $ 0.0209
+0.04%
$ 20.23 million $ 21.01 million
Oct 18, 10 PM $ 0.0209
-1.19%
$ 20.22 million $ 21.21 million