ARPA Chain Historical Data

ARPA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0209
-1.19%
$ 20.22 million $ 21.21 million
Oct 18, 9 PM $ 0.0212
+0.25%
$ 20.46 million $ 21.66 million
Oct 18, 8 PM $ 0.0211
-0.55%
$ 20.42 million $ 21.95 million
Oct 18, 7 PM $ 0.0212
-1.38%
$ 20.53 million $ 22.14 million
Oct 18, 6 PM $ 0.0215
+1.92%
$ 20.82 million $ 20.97 million
Oct 18, 5 PM $ 0.0211
+3.55%
$ 20.42 million $ 18.12 million
Oct 18, 4 PM $ 0.0204
-1.72%
$ 19.72 million $ 18.48 million
Oct 18, 3 PM $ 0.0207
-0.29%
$ 20.07 million $ 18.58 million
Oct 18, 2 PM $ 0.0208
-1.02%
$ 20.12 million $ 18.85 million
Oct 18, 1 PM $ 0.021
-2.03%
$ 20.33 million $ 19.9 million
Oct 18, 12 PM $ 0.0214
+0.88%
$ 20.77 million $ 19.85 million
Oct 18, 11 AM $ 0.0213
-2.17%
$ 20.56 million $ 19.49 million
Oct 18, 10 AM $ 0.0217
+1.51%
$ 21.05 million $ 19.72 million
Oct 18, 9 AM $ 0.0214
+2.91%
$ 20.72 million $ 19.84 million
Oct 18, 8 AM $ 0.0208
-0.61%
$ 20.13 million $ 21.07 million
Oct 18, 7 AM $ 0.0209
+0.80%
$ 20.26 million $ 22.99 million
Oct 18, 6 AM $ 0.0208
+1.13%
$ 20.09 million $ 24.61 million
Oct 18, 5 AM $ 0.0205
+0.01%
$ 19.87 million $ 26.6 million
Oct 18, 4 AM $ 0.0205
-1.89%
$ 19.87 million $ 28.15 million
Oct 18, 3 AM $ 0.0209
-0.50%
$ 20.25 million $ 29.21 million
Oct 18, 2 AM $ 0.021
+0.74%
$ 20.39 million $ 31.75 million
Oct 18, 1 AM $ 0.0209
+1.52%
$ 20.19 million $ 34.3 million
Oct 18, 12 AM $ 0.0206
+0.84%
$ 19.93 million $ 36.72 million
Oct 17, 11 PM $ 0.0204
-1.94%
$ 19.74 million $ 38.44 million
Oct 17, 10 PM $ 0.0208
-1.80%
$ 20.14 million $ 41.42 million
Oct 17, 9 PM $ 0.0212
+2.40%
$ 20.5 million $ 44.27 million
Oct 17, 8 PM $ 0.0207
+1.13%
$ 20.03 million $ 45.76 million
Oct 17, 7 PM $ 0.0205
+0.83%
$ 19.79 million $ 48.38 million
Oct 17, 6 PM $ 0.0203
-0.67%
$ 19.63 million $ 52.27 million
Oct 17, 5 PM $ 0.0204
-2.16%
$ 19.74 million $ 52.94 million
Oct 17, 4 PM $ 0.0209
-1.62%
$ 20.24 million $ 54.22 million
Oct 17, 3 PM $ 0.0212
+0.79%
$ 20.53 million $ 58.93 million
Oct 17, 2 PM $ 0.0211
-2.70%
$ 20.36 million $ 66.11 million
Oct 17, 1 PM $ 0.0216
-0.40%
$ 20.96 million $ 67.38 million
Oct 17, 12 PM $ 0.0217
-0.89%
$ 21.03 million $ 74.29 million
Oct 17, 11 AM $ 0.0219
+3.62%
$ 21.21 million $ 85.09 million
Oct 17, 10 AM $ 0.0212
-2.12%
$ 20.46 million $ 84.12 million
Oct 17, 9 AM $ 0.0216
-2.46%
$ 20.94 million $ 83.75 million
Oct 17, 8 AM $ 0.0221
+0.88%
$ 21.46 million $ 84.5 million
Oct 17, 7 AM $ 0.022
+0.86%
$ 21.25 million $ 84.61 million
Oct 17, 6 AM $ 0.0218
-2.68%
$ 21.07 million $ 87.44 million
Oct 17, 5 AM $ 0.0224
-2.58%
$ 21.64 million $ 88.59 million
Oct 17, 4 AM $ 0.023
-1.89%
$ 22.26 million $ 88.5 million
Oct 17, 3 AM $ 0.0234
-0.40%
$ 22.64 million $ 88.82 million
Oct 17, 2 AM $ 0.0235
+0.18%
$ 22.72 million $ 86.43 million
Oct 17, 1 AM $ 0.0234
+2.13%
$ 22.67 million $ 83.78 million
Oct 17, 12 AM $ 0.0229
-1.03%
$ 22.16 million $ 80.91 million
Oct 16, 11 PM $ 0.0232
-0.10%
$ 22.43 million $ 79.1 million
Oct 16, 10 PM $ 0.0232
+3.86%
$ 22.46 million $ 76.52 million
Oct 16, 9 PM $ 0.0223
+0.51%
$ 21.63 million $ 73.32 million