Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $0.00951
-0.29%
$12.15 million $2.78 million
Mar 24, 1 PM $0.00954
-0.94%
$12.19 million $2.45 million
Mar 24, 12 PM $0.00963
+0.38%
$12.3 million $2.35 million
Mar 24, 11 AM $0.0096
-0.16%
$12.26 million $2.41 million
Mar 24, 10 AM $0.00961
+0.01%
$12.28 million $2.79 million
Mar 24, 9 AM $0.00961
+0.16%
$12.27 million $2.72 million
Mar 24, 8 AM $0.00959
-0.19%
$12.25 million $2.74 million
Mar 24, 7 AM $0.00961
+0.41%
$12.28 million $2.73 million
Mar 24, 6 AM $0.00957
+0.67%
$12.22 million $2.72 million
Mar 24, 5 AM $0.0095
+0.09%
$12.14 million $2.65 million
Mar 24, 4 AM $0.00949
-0.69%
$12.12 million $2.58 million
Mar 24, 3 AM $0.00956
+0.42%
$12.21 million $2.47 million
Mar 24, 2 AM $0.00952
+0.24%
$12.16 million $2.45 million
Mar 24, 1 AM $0.0095
-0.40%
$12.13 million $2.43 million
Mar 24, 12 AM $0.00954
-0.80%
$12.18 million $2.44 million
Mar 23, 11 PM $0.00961
-0.32%
$12.28 million $2.39 million
Mar 23, 10 PM $0.00964
-0.03%
$12.32 million $2.37 million
Mar 23, 9 PM $0.00965
+0.12%
$12.32 million $2.5 million
Mar 23, 8 PM $0.00963
+0.55%
$12.31 million $2.76 million
Mar 23, 7 PM $0.00958
-0.65%
$12.24 million $2.73 million
Mar 23, 6 PM $0.00964
+0.33%
$12.32 million $2.72 million
Mar 23, 5 PM $0.00961
+0.44%
$12.28 million $2.73 million
Mar 23, 4 PM $0.00957
-0.29%
$12.22 million $2.69 million
Mar 23, 3 PM $0.0096
-1.20%
$12.26 million $2.72 million
Mar 23, 2 PM $0.00971
+0.00%
$12.41 million $2.68 million
Mar 23, 1 PM $0.00971
+0.35%
$12.41 million $2.67 million
Mar 23, 12 PM $0.00968
+0.45%
$12.36 million $2.7 million
Mar 23, 11 AM $0.00964
+2.76%
$12.31 million $2.6 million
Mar 23, 10 AM $0.00938
+0.32%
$11.98 million $2.16 million
Mar 23, 9 AM $0.00935
-0.02%
$11.94 million $2.24 million
Mar 23, 8 AM $0.00935
-0.34%
$11.94 million $2.24 million
Mar 23, 7 AM $0.00938
-0.33%
$11.98 million $2.28 million
Mar 23, 6 AM $0.00941
-0.97%
$12.02 million $2.29 million
Mar 23, 5 AM $0.0095
-0.01%
$12.14 million $2.28 million
Mar 23, 4 AM $0.0095
+0.71%
$12.14 million $2.3 million
Mar 23, 3 AM $0.00944
-0.28%
$12.05 million $2.32 million
Mar 23, 2 AM $0.00946
+0.46%
$12.09 million $2.32 million
Mar 23, 1 AM $0.00942
+0.53%
$12.03 million $2.33 million
Mar 23, 12 AM $0.00937
+0.12%
$11.97 million $2.36 million
Mar 22, 11 PM $0.00936
-0.10%
$11.95 million $2.5 million
Mar 22, 10 PM $0.00937
+0.11%
$11.97 million $2.61 million
Mar 22, 9 PM $0.00936
-0.42%
$11.95 million $2.5 million
Mar 22, 8 PM $0.0094
-0.47%
$12 million $2.37 million
Mar 22, 7 PM $0.00944
-0.64%
$12.06 million $3.2 million
Mar 22, 6 PM $0.0095
-0.24%
$12.14 million $3.23 million
Mar 22, 5 PM $0.00953
-0.17%
$12.17 million $3.23 million
Mar 22, 4 PM $0.00954
-0.24%
$12.19 million $3.21 million
Mar 22, 3 PM $0.00957
+0.17%
$12.22 million $3.16 million
Mar 22, 2 PM $0.00955
-0.49%
$12.2 million $3.21 million
Mar 22, 1 PM $0.0096
-0.30%
$12.26 million $3.18 million