ARPA Chain Historical Data

ARPA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0232
+3.86%
$ 22.46 million $ 76.52 million
Oct 16, 9 PM $ 0.0223
+0.51%
$ 21.63 million $ 73.32 million
Oct 16, 8 PM $ 0.0222
+1.20%
$ 21.5 million $ 71.88 million
Oct 16, 7 PM $ 0.022
+2.61%
$ 21.26 million $ 70.01 million
Oct 16, 6 PM $ 0.0214
-0.65%
$ 20.72 million $ 66.67 million
Oct 16, 5 PM $ 0.0216
-1.82%
$ 20.87 million $ 66.95 million
Oct 16, 4 PM $ 0.022
-3.56%
$ 21.21 million $ 66.19 million
Oct 16, 3 PM $ 0.0228
+4.13%
$ 22 million $ 62.11 million
Oct 16, 2 PM $ 0.0219
-2.75%
$ 21.13 million $ 55.45 million
Oct 16, 1 PM $ 0.0225
-4.68%
$ 21.75 million $ 54.3 million
Oct 16, 12 PM $ 0.0236
+9.59%
$ 22.84 million $ 47.88 million
Oct 16, 11 AM $ 0.0215
+1.33%
$ 20.82 million $ 37.41 million
Oct 16, 10 AM $ 0.0212
+0.13%
$ 20.52 million $ 37.79 million
Oct 16, 9 AM $ 0.0212
+1.98%
$ 20.54 million $ 38.74 million
Oct 16, 8 AM $ 0.0208
-4.43%
$ 20.12 million $ 38.12 million
Oct 16, 7 AM $ 0.0218
+4.82%
$ 21.04 million $ 37.42 million
Oct 16, 6 AM $ 0.0208
-0.95%
$ 20.08 million $ 33.17 million
Oct 16, 5 AM $ 0.021
+3.09%
$ 20.25 million $ 32.16 million
Oct 16, 4 AM $ 0.0203
+3.89%
$ 19.73 million $ 32.79 million
Oct 16, 3 AM $ 0.0196
+0.75%
$ 18.94 million $ 32.97 million
Oct 16, 2 AM $ 0.0194
-0.17%
$ 18.81 million $ 34.4 million
Oct 16, 1 AM $ 0.0195
+0.10%
$ 18.84 million $ 35.47 million
Oct 16, 12 AM $ 0.0194
-2.37%
$ 18.8 million $ 36.65 million
Oct 15, 11 PM $ 0.0199
+1.09%
$ 19.26 million $ 39.44 million
Oct 15, 10 PM $ 0.0197
-0.84%
$ 19.06 million $ 42.59 million
Oct 15, 9 PM $ 0.0199
-1.32%
$ 19.22 million $ 46.84 million
Oct 15, 8 PM $ 0.0201
-0.40%
$ 19.5 million $ 49.19 million
Oct 15, 7 PM $ 0.0202
-1.62%
$ 19.54 million $ 50.99 million
Oct 15, 6 PM $ 0.0205
-0.50%
$ 19.87 million $ 53.4 million
Oct 15, 5 PM $ 0.0206
-1.62%
$ 19.97 million $ 59.59 million
Oct 15, 4 PM $ 0.021
+0.58%
$ 20.3 million $ 63.63 million
Oct 15, 3 PM $ 0.0209
-0.92%
$ 20.17 million $ 69.16 million
Oct 15, 2 PM $ 0.021
-0.02%
$ 20.34 million $ 82.59 million
Oct 15, 1 PM $ 0.021
-1.49%
$ 20.36 million $ 88.55 million
Oct 15, 12 PM $ 0.0214
+0.88%
$ 20.68 million $ 99.05 million
Oct 15, 11 AM $ 0.0212
-0.77%
$ 20.5 million $ 103.51 million
Oct 15, 10 AM $ 0.0213
+1.76%
$ 20.68 million $ 111.45 million
Oct 15, 9 AM $ 0.021
+0.22%
$ 20.3 million $ 122.49 million
Oct 15, 8 AM $ 0.0209
-0.30%
$ 20.26 million $ 125.06 million
Oct 15, 7 AM $ 0.021
+0.75%
$ 20.32 million $ 128.62 million
Oct 15, 6 AM $ 0.0208
-1.87%
$ 20.17 million $ 134.08 million
Oct 15, 5 AM $ 0.0212
-4.26%
$ 20.55 million $ 143.51 million
Oct 15, 4 AM $ 0.0222
+0.92%
$ 21.48 million $ 111.6 million
Oct 15, 3 AM $ 0.022
-0.56%
$ 21.26 million $ 112.32 million
Oct 15, 2 AM $ 0.0221
+0.69%
$ 21.4 million $ 113.91 million
Oct 15, 1 AM $ 0.022
+0.13%
$ 21.24 million $ 168.06 million
Oct 15, 12 AM $ 0.0219
-3.90%
$ 21.2 million $ 168.42 million
Oct 14, 11 PM $ 0.0228
+2.49%
$ 22.03 million $ 168.13 million
Oct 14, 10 PM $ 0.0222
+3.26%
$ 21.51 million $ 165.55 million
Oct 14, 9 PM $ 0.0215
+1.80%
$ 20.86 million $ 162.22 million