Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0104
-0.36%
$13.15 million $7.62 million
May 5, 5 AM $0.0104
+0.83%
$13.2 million $7.59 million
May 5, 4 AM $0.0103
-0.40%
$13.09 million $7.12 million
May 5, 3 AM $0.0104
-0.10%
$13.14 million $7.23 million
May 5, 2 AM $0.0104
-0.14%
$13.16 million $7.55 million
May 5, 1 AM $0.0104
+0.17%
$13.17 million $8.02 million
May 5, 12 AM $0.0104
+0.44%
$13.15 million $8.39 million
May 4, 11 PM $0.0103
+0.47%
$13.09 million $8.43 million
May 4, 10 PM $0.0103
-0.26%
$13.03 million $8.5 million
May 4, 9 PM $0.0103
+0.17%
$13.07 million $8.59 million
May 4, 8 PM $0.0103
-0.30%
$13.04 million $8.79 million
May 4, 7 PM $0.0103
+0.38%
$13.08 million $8.97 million
May 4, 6 PM $0.0103
-0.11%
$13.03 million $11.36 million
May 4, 5 PM $0.0103
-0.12%
$13.05 million $12.22 million
May 4, 4 PM $0.0103
-0.69%
$13.06 million $12.56 million
May 4, 3 PM $0.0104
+1.04%
$13.16 million $11.89 million
May 4, 2 PM $0.0103
-0.20%
$13.03 million $9.72 million
May 4, 1 PM $0.0103
+0.72%
$13.06 million $9.54 million
May 4, 12 PM $0.0102
+0.21%
$12.96 million $9.33 million
May 4, 11 AM $0.0102
+0.05%
$12.93 million $9.26 million
May 4, 10 AM $0.0102
-1.49%
$12.93 million $9.12 million
May 4, 9 AM $0.0103
+0.32%
$13.12 million $8.59 million
May 4, 8 AM $0.0103
-0.23%
$13.08 million $8.47 million
May 4, 7 AM $0.0103
+0.56%
$13.11 million $8.48 million
May 4, 6 AM $0.0103
-0.55%
$13.04 million $8.46 million
May 4, 5 AM $0.0103
-0.25%
$13.11 million $8.7 million
May 4, 4 AM $0.0104
-0.54%
$13.14 million $8.63 million
May 4, 3 AM $0.0104
-0.14%
$13.22 million $8.52 million
May 4, 2 AM $0.0104
-0.29%
$13.23 million $8.21 million
May 4, 1 AM $0.0105
+3.11%
$13.27 million $7.72 million
May 4, 12 AM $0.0101
-0.04%
$12.87 million $7.24 million
May 3, 11 PM $0.0101
+0.04%
$12.88 million $7.14 million
May 3, 10 PM $0.0101
-0.12%
$12.87 million $7.05 million
May 3, 9 PM $0.0102
-0.65%
$12.89 million $6.95 million
May 3, 8 PM $0.0102
+0.57%
$12.97 million $6.75 million
May 3, 7 PM $0.0102
-1.64%
$12.91 million $6.52 million
May 3, 6 PM $0.0103
+3.12%
$13.13 million $4.18 million
May 3, 5 PM $0.01
+0.31%
$12.73 million $3.29 million
May 3, 4 PM $0.01
-0.19%
$12.69 million $2.85 million
May 3, 3 PM $0.01
-0.21%
$12.71 million $2.94 million
May 3, 2 PM $0.01
+0.01%
$12.74 million $2.96 million
May 3, 1 PM $0.01
+0.28%
$12.74 million $2.98 million
May 3, 12 PM $0.01
+0.12%
$12.7 million $2.91 million
May 3, 11 AM $0.00999
+0.37%
$12.69 million $2.81 million
May 3, 10 AM $0.00996
-0.18%
$12.64 million $2.7 million
May 3, 9 AM $0.00998
-0.07%
$12.66 million $2.74 million
May 3, 8 AM $0.00998
+0.36%
$12.67 million $2.68 million
May 3, 7 AM $0.00995
+0.63%
$12.63 million $2.59 million
May 3, 6 AM $0.00988
+0.18%
$12.55 million $2.51 million
May 3, 5 AM $0.00987
+0.36%
$12.52 million $2.18 million