ARPA Chain Historical Data

ARPA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0215
+1.80%
$ 20.86 million $ 162.22 million
Oct 14, 8 PM $ 0.0212
+0.34%
$ 20.48 million $ 160.7 million
Oct 14, 7 PM $ 0.0211
+0.08%
$ 20.42 million $ 162.72 million
Oct 14, 6 PM $ 0.0211
-1.09%
$ 20.38 million $ 160.81 million
Oct 14, 5 PM $ 0.0213
-4.27%
$ 20.62 million $ 155.02 million
Oct 14, 4 PM $ 0.0223
-2.41%
$ 21.58 million $ 151.13 million
Oct 14, 3 PM $ 0.0228
+1.78%
$ 22.06 million $ 144.99 million
Oct 14, 2 PM $ 0.0224
+5.93%
$ 21.69 million $ 129.89 million
Oct 14, 1 PM $ 0.0212
+1.02%
$ 20.48 million $ 121.8 million
Oct 14, 12 PM $ 0.021
+1.07%
$ 20.21 million $ 111.03 million
Oct 14, 11 AM $ 0.0207
+0.09%
$ 20.05 million $ 105.96 million
Oct 14, 10 AM $ 0.0207
+9.47%
$ 20.1 million $ 98.48 million
Oct 14, 9 AM $ 0.0189
-2.94%
$ 18.4 million $ 85.24 million
Oct 14, 8 AM $ 0.0195
-6.01%
$ 18.87 million $ 82.27 million
Oct 14, 7 AM $ 0.0207
-3.19%
$ 20.83 million $ 77.83 million
Oct 14, 6 AM $ 0.0214
-7.22%
$ 20.77 million $ 71.5 million
Oct 14, 5 AM $ 0.023
+19.15%
$ 22.28 million $ 59.26 million
Oct 14, 4 AM $ 0.0193
-2.29%
$ 18.76 million $ 38.04 million
Oct 14, 3 AM $ 0.0198
-4.75%
$ 19.16 million $ 34.85 million
Oct 14, 2 AM $ 0.0208
+5.31%
$ 20.15 million $ 24.27 million
Oct 14, 1 AM $ 0.0197
+1.55%
$ 19.11 million $ 18.84 million
Oct 14, 12 AM $ 0.0194
+1.14%
$ 18.81 million $ 17.95 million
Oct 13, 11 PM $ 0.0192
+0.20%
$ 18.6 million $ 16.75 million
Oct 13, 10 PM $ 0.0192
+0.20%
$ 18.56 million $ 16.62 million
Oct 13, 9 PM $ 0.0191
-0.31%
$ 18.53 million $ 16.29 million
Oct 13, 8 PM $ 0.0192
-0.12%
$ 18.56 million $ 15.69 million
Oct 13, 7 PM $ 0.0192
+4.64%
$ 18.6 million $ 12.2 million
Oct 13, 6 PM $ 0.0184
+0.87%
$ 17.81 million $ 13.18 million
Oct 13, 5 PM $ 0.0182
+1.05%
$ 17.62 million $ 12.15 million
Oct 13, 4 PM $ 0.018
+0.33%
$ 17.51 million $ 12.31 million
Oct 13, 3 PM $ 0.018
+1.59%
$ 17.38 million $ 12.55 million
Oct 13, 2 PM $ 0.0177
-1.62%
$ 17.07 million $ 12.95 million
Oct 13, 1 PM $ 0.018
-0.26%
$ 17.39 million $ 12.93 million
Oct 13, 12 PM $ 0.018
+0.96%
$ 17.44 million $ 12.29 million
Oct 13, 11 AM $ 0.0179
-0.55%
$ 17.31 million $ 11.8 million
Oct 13, 10 AM $ 0.018
+0.67%
$ 17.33 million $ 10.41 million
Oct 13, 9 AM $ 0.0178
+0.52%
$ 17.25 million $ 10.3 million
Oct 13, 8 AM $ 0.0178
+0.98%
$ 17.19 million $ 10.24 million
Oct 13, 7 AM $ 0.0176
-0.15%
$ 17.02 million $ 10.48 million
Oct 13, 6 AM $ 0.0176
+1.55%
$ 17.04 million $ 10.75 million
Oct 13, 5 AM $ 0.0173
-0.28%
$ 16.78 million $ 11.7 million
Oct 13, 4 AM $ 0.0174
+0.36%
$ 16.83 million $ 11.67 million
Oct 13, 3 AM $ 0.0173
-0.65%
$ 16.76 million $ 11.78 million
Oct 13, 2 AM $ 0.0174
+1.01%
$ 16.86 million $ 12.12 million
Oct 13, 1 AM $ 0.0173
+0.79%
$ 16.69 million $ 12.25 million
Oct 13, 12 AM $ 0.0171
-0.47%
$ 16.57 million $ 12.36 million
Oct 12, 11 PM $ 0.0172
+0.03%
$ 16.64 million $ 12.53 million
Oct 12, 10 PM $ 0.0172
-0.56%
$ 16.64 million $ 12.5 million
Oct 12, 9 PM $ 0.0173
-0.84%
$ 16.73 million $ 12.61 million
Oct 12, 8 PM $ 0.0174
+0.19%
$ 16.85 million $ 12.77 million