ARPA Chain Historical Data

ARPA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0173
-0.84%
$ 16.73 million $ 12.61 million
Oct 12, 8 PM $ 0.0174
+0.19%
$ 16.85 million $ 12.77 million
Oct 12, 7 PM $ 0.0174
+0.73%
$ 16.86 million $ 13.15 million
Oct 12, 6 PM $ 0.0173
-0.68%
$ 16.68 million $ 13.99 million
Oct 12, 5 PM $ 0.0174
+1.06%
$ 16.84 million $ 14.48 million
Oct 12, 4 PM $ 0.0172
+0.93%
$ 16.64 million $ 15.65 million
Oct 12, 3 PM $ 0.0171
+2.10%
$ 16.52 million $ 16.95 million
Oct 12, 2 PM $ 0.0167
+2.49%
$ 16.21 million $ 21.21 million
Oct 12, 1 PM $ 0.0163
-0.63%
$ 15.8 million $ 21.16 million
Oct 12, 12 PM $ 0.0164
-1.26%
$ 15.85 million $ 21.08 million
Oct 12, 11 AM $ 0.0166
+1.46%
$ 16.09 million $ 20.91 million
Oct 12, 10 AM $ 0.0164
-0.29%
$ 15.85 million $ 20.35 million
Oct 12, 9 AM $ 0.0164
+0.39%
$ 15.87 million $ 20.12 million
Oct 12, 8 AM $ 0.0164
-0.52%
$ 15.85 million $ 20 million
Oct 12, 7 AM $ 0.0165
-0.72%
$ 15.92 million $ 20 million
Oct 12, 6 AM $ 0.0166
+2.84%
$ 15.95 million $ 19.75 million
Oct 12, 5 AM $ 0.0161
+0.52%
$ 15.61 million $ 18.9 million
Oct 12, 4 AM $ 0.016
+0.78%
$ 15.53 million $ 19.21 million
Oct 12, 3 AM $ 0.0159
+2.69%
$ 15.39 million $ 19.38 million
Oct 12, 2 AM $ 0.0155
-0.35%
$ 15 million $ 19.63 million
Oct 12, 1 AM $ 0.0156
-0.73%
$ 15.06 million $ 20.07 million
Oct 12, 12 AM $ 0.0157
-0.44%
$ 15.16 million $ 20.81 million
Oct 11, 11 PM $ 0.0157
+0.01%
$ 15.24 million $ 21.84 million
Oct 11, 10 PM $ 0.0157
+0.62%
$ 15.25 million $ 23.19 million
Oct 11, 9 PM $ 0.0157
-0.12%
$ 15.16 million $ 25.14 million
Oct 11, 8 PM $ 0.0157
-1.26%
$ 15.18 million $ 29.36 million
Oct 11, 7 PM $ 0.0159
-3.83%
$ 15.37 million $ 29.27 million
Oct 11, 6 PM $ 0.0165
+0.74%
$ 15.96 million $ 29.15 million
Oct 11, 5 PM $ 0.0164
+0.87%
$ 15.88 million $ 28.83 million
Oct 11, 4 PM $ 0.0163
-3.37%
$ 15.75 million $ 27.4 million
Oct 11, 3 PM $ 0.0168
+6.89%
$ 16.34 million $ 25.84 million
Oct 11, 2 PM $ 0.0157
+0.91%
$ 15.23 million $ 21.53 million
Oct 11, 1 PM $ 0.0156
+0.70%
$ 15.08 million $ 21.4 million
Oct 11, 12 PM $ 0.0155
-1.31%
$ 14.99 million $ 21.02 million
Oct 11, 11 AM $ 0.0157
+0.41%
$ 15.21 million $ 20.85 million
Oct 11, 10 AM $ 0.0156
+0.63%
$ 15.13 million $ 17.43 million
Oct 11, 9 AM $ 0.0155
+0.34%
$ 15.04 million $ 17.33 million
Oct 11, 8 AM $ 0.0155
+2.73%
$ 15 million $ 17.21 million
Oct 11, 7 AM $ 0.0151
-0.33%
$ 14.58 million $ 17.06 million
Oct 11, 6 AM $ 0.0151
-0.90%
$ 14.6 million $ 17 million
Oct 11, 5 AM $ 0.0152
+0.13%
$ 14.75 million $ 17.1 million
Oct 11, 4 AM $ 0.0152
+1.82%
$ 14.71 million $ 17.08 million
Oct 11, 3 AM $ 0.0149
-2.06%
$ 14.46 million $ 17.18 million
Oct 11, 2 AM $ 0.0153
+3.52%
$ 14.78 million $ 16.62 million
Oct 11, 1 AM $ 0.0147
-3.89%
$ 14.29 million $ 16.3 million
Oct 11, 12 AM $ 0.0153
+0.60%
$ 14.84 million $ 15.44 million
Oct 10, 11 PM $ 0.0153
+1.68%
$ 14.74 million $ 14.28 million
Oct 10, 10 PM $ 0.015
-6.96%
$ 14.5 million $ 13.02 million
Oct 10, 9 PM $ 0.0159
-18.08%
$ 15.42 million $ 11.32 million
Oct 10, 8 PM $ 0.0194
-3.10%
$ 18.86 million $ 8.73 million