ARPA Chain Historical Data

ARPA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0159
-18.08%
$ 15.42 million $ 11.32 million
Oct 10, 8 PM $ 0.0194
-3.10%
$ 18.86 million $ 8.73 million
Oct 10, 7 PM $ 0.02
-0.82%
$ 19.38 million $ 8.3 million
Oct 10, 6 PM $ 0.0202
-0.81%
$ 19.56 million $ 7.7 million
Oct 10, 5 PM $ 0.0204
-0.43%
$ 19.73 million $ 7.46 million
Oct 10, 4 PM $ 0.0205
-0.03%
$ 19.81 million $ 7.45 million
Oct 10, 3 PM $ 0.0205
-2.84%
$ 19.79 million $ 7.33 million
Oct 10, 2 PM $ 0.0211
-0.99%
$ 20.48 million $ 6.73 million
Oct 10, 1 PM $ 0.0213
-0.11%
$ 20.59 million $ 6.98 million
Oct 10, 12 PM $ 0.0213
-0.24%
$ 20.61 million $ 7.16 million
Oct 10, 11 AM $ 0.0213
+0.39%
$ 20.66 million $ 7.19 million
Oct 10, 10 AM $ 0.0213
+0.82%
$ 20.58 million $ 7.16 million
Oct 10, 9 AM $ 0.0211
+0.02%
$ 20.43 million $ 7.15 million
Oct 10, 8 AM $ 0.0211
+0.27%
$ 20.38 million $ 7.12 million
Oct 10, 7 AM $ 0.021
-0.63%
$ 20.35 million $ 7.26 million
Oct 10, 6 AM $ 0.0212
-1.95%
$ 20.48 million $ 7.16 million
Oct 10, 5 AM $ 0.0216
+0.98%
$ 20.89 million $ 6.83 million
Oct 10, 4 AM $ 0.0214
+0.57%
$ 20.68 million $ 6.5 million
Oct 10, 3 AM $ 0.0213
+1.15%
$ 20.57 million $ 5.92 million
Oct 10, 2 AM $ 0.021
-0.03%
$ 20.33 million $ 5.75 million
Oct 10, 1 AM $ 0.021
+0.23%
$ 20.34 million $ 5.46 million
Oct 10, 12 AM $ 0.021
+0.19%
$ 20.29 million $ 5.69 million
Oct 9, 11 PM $ 0.0209
-0.02%
$ 20.27 million $ 5.65 million
Oct 9, 10 PM $ 0.0209
+0.72%
$ 20.26 million $ 5.76 million
Oct 9, 9 PM $ 0.0208
+0.13%
$ 20.08 million $ 5.62 million
Oct 9, 8 PM $ 0.0208
+0.11%
$ 20.1 million $ 5.42 million
Oct 9, 7 PM $ 0.0207
+0.08%
$ 20.06 million $ 5.44 million
Oct 9, 6 PM $ 0.0207
+0.52%
$ 20.05 million $ 5.55 million
Oct 9, 5 PM $ 0.0206
+1.05%
$ 19.94 million $ 5.65 million
Oct 9, 4 PM $ 0.0204
-0.01%
$ 19.78 million $ 5.75 million
Oct 9, 3 PM $ 0.0204
+0.40%
$ 19.72 million $ 5.91 million
Oct 9, 2 PM $ 0.0203
-0.98%
$ 19.66 million $ 6.09 million
Oct 9, 1 PM $ 0.0205
-0.89%
$ 19.85 million $ 6.01 million
Oct 9, 12 PM $ 0.0207
+0.29%
$ 20.04 million $ 6.05 million
Oct 9, 11 AM $ 0.0206
+0.52%
$ 19.97 million $ 6.2 million
Oct 9, 10 AM $ 0.0205
-0.03%
$ 19.88 million $ 6.26 million
Oct 9, 9 AM $ 0.0205
+0.22%
$ 19.88 million $ 6.33 million
Oct 9, 8 AM $ 0.0205
-1.67%
$ 19.82 million $ 6.49 million
Oct 9, 7 AM $ 0.0208
-0.81%
$ 20.22 million $ 6.49 million
Oct 9, 6 AM $ 0.021
-0.26%
$ 20.31 million $ 6.54 million
Oct 9, 5 AM $ 0.0211
+0.28%
$ 20.41 million $ 6.46 million
Oct 9, 4 AM $ 0.021
+0.63%
$ 20.34 million $ 6.41 million
Oct 9, 3 AM $ 0.0209
+1.00%
$ 20.2 million $ 6.52 million
Oct 9, 2 AM $ 0.0207
-1.83%
$ 20.01 million $ 6.66 million
Oct 9, 1 AM $ 0.0211
+0.23%
$ 20.39 million $ 6.69 million
Oct 9, 12 AM $ 0.021
-0.72%
$ 20.38 million $ 6.82 million
Oct 8, 11 PM $ 0.0212
-0.12%
$ 20.48 million $ 7.04 million
Oct 8, 10 PM $ 0.0212
-0.07%
$ 20.52 million $ 7.09 million
Oct 8, 9 PM $ 0.0212
+0.08%
$ 20.51 million $ 7.2 million
Oct 8, 8 PM $ 0.0212
-0.33%
$ 20.54 million $ 7.39 million