Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.18
-11.07%
$17.99 million $215,954
May 22, 2025 $0.203
+11.98%
$20.28 million $267,924
May 21, 2025 $0.182
+0.69%
$18.16 million $219,126
May 20, 2025 $0.18
+2.45%
$18.02 million $194,857
May 19, 2025 $0.176
-5.37%
$17.57 million $146,031
May 18, 2025 $0.186
+6.22%
$18.6 million $193,676
May 17, 2025 $0.175
-3.99%
$17.49 million $166,379
May 16, 2025 $0.182
-2.68%
$18.2 million $211,601
May 15, 2025 $0.187
-7.45%
$18.72 million $204,250
May 14, 2025 $0.202
-6.97%
$20.19 million $312,945
May 13, 2025 $0.216
+2.93%
$21.62 million $240,048
May 12, 2025 $0.21
+0.45%
$21.01 million $359,841
May 11, 2025 $0.209
-2.72%
$20.91 million $230,165
May 10, 2025 $0.215
+13.27%
$21.48 million $399,090
May 9, 2025 $0.19
+9.32%
$18.97 million $217,730
May 8, 2025 $0.174
+17.36%
$17.36 million $282,234
May 7, 2025 $0.148
+0.96%
$14.82 million $185,794
May 6, 2025 $0.147
+1.36%
$14.68 million $237,966
May 5, 2025 $0.145
-2.82%
$14.46 million $176,878
May 4, 2025 $0.149
-3.75%
$14.9 million $173,313
May 3, 2025 $0.155
-9.91%
$15.5 million $180,706
May 2, 2025 $0.172
-2.45%
$17.19 million $183,547
May 1, 2025 $0.176
-3.26%
$17.63 million $243,262
Apr 30, 2025 $0.182
+0.51%
$18.22 million $265,634
Apr 29, 2025 $0.181
+1.01%
$18.07 million $542,213
Apr 28, 2025 $0.179
+4.55%
$17.85 million $178,227
Apr 27, 2025 $0.177
-3.05%
$17.71 million $185,344
Apr 26, 2025 $0.183
+4.46%
$18.33 million $213,797
Apr 25, 2025 $0.175
+5.51%
$17.53 million $122,610
Apr 24, 2025 $0.167
+2.34%
$16.65 million $162,167
Apr 23, 2025 $0.163
+4.95%
$16.29 million $519,407
Apr 22, 2025 $0.156
+5.58%
$15.55 million $355,188
Apr 21, 2025 $0.147
+6.60%
$14.73 million $282,822
Apr 20, 2025 $0.138
+3.26%
$13.82 million $211,678
Apr 19, 2025 $0.134
+7.61%
$13.38 million $169,288
Apr 18, 2025 $0.124
+3.36%
$12.42 million $158,211
Apr 17, 2025 $0.12
+1.10%
$12.01 million $178,662
Apr 16, 2025 $0.118
-1.59%
$11.85 million $173,067
Apr 15, 2025 $0.12
-1.47%
$11.99 million $179,112
Apr 14, 2025 $0.121
-0.12%
$12.15 million $158,414
Apr 13, 2025 $0.121
-9.34%
$12.12 million $204,534
Apr 12, 2025 $0.134
+3.42%
$13.35 million $229,535
Apr 11, 2025 $0.129
+3.78%
$12.93 million $183,999
Apr 10, 2025 $0.125
-4.25%
$12.47 million $187,099
Apr 9, 2025 $0.13
+16.96%
$13.02 million $144,896
Apr 8, 2025 $0.111
-6.38%
$11.11 million $193,972
Apr 7, 2025 $0.119
+0.16%
$11.85 million $191,681
Apr 6, 2025 $0.118
-14.67%
$11.79 million $163,193
Apr 5, 2025 $0.138
-0.80%
$13.83 million $136,411
Apr 4, 2025 $0.139
-0.10%
$13.93 million $175,160