Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.299
-1.98%
$29.92 million $176,710
Feb 4, 2025 $0.305
-12.35%
$30.5 million $231,376
Feb 3, 2025 $0.346
+8.21%
$34.63 million $252,671
Feb 2, 2025 $0.326
-12.19%
$32.58 million $178,683
Feb 1, 2025 $0.371
-14.76%
$37.07 million $238,496
Jan 31, 2025 $0.438
-2.58%
$43.83 million $211,085
Jan 30, 2025 $0.447
-1.81%
$44.71 million $179,453
Jan 29, 2025 $0.456
+7.83%
$45.55 million $177,498
Jan 28, 2025 $0.424
-17.56%
$42.45 million $253,028
Jan 27, 2025 $0.511
-0.03%
$51.06 million $173,294
Jan 26, 2025 $0.516
-5.32%
$51.6 million $170,325
Jan 25, 2025 $0.55
+2.02%
$54.96 million $214,459
Jan 24, 2025 $0.544
-5.45%
$54.39 million $154,610
Jan 23, 2025 $0.575
-2.58%
$57.45 million $194,975
Jan 22, 2025 $0.59
-3.86%
$59.03 million $246,623
Jan 21, 2025 $0.608
+3.22%
$60.76 million $256,992
Jan 20, 2025 $0.589
+6.97%
$58.94 million $241,153
Jan 19, 2025 $0.56
-10.01%
$55.98 million $298,777
Jan 18, 2025 $0.626
-10.30%
$62.64 million $219,203
Jan 17, 2025 $0.696
+5.28%
$69.63 million $275,493
Jan 16, 2025 $0.659
-5.84%
$65.93 million $291,606
Jan 15, 2025 $0.703
+8.58%
$70.31 million $285,027
Jan 14, 2025 $0.651
+6.47%
$65.11 million $231,038
Jan 13, 2025 $0.61
-9.60%
$60.95 million $299,004
Jan 12, 2025 $0.675
-2.66%
$67.45 million $225,626
Jan 11, 2025 $0.696
-5.31%
$69.59 million $180,780
Jan 10, 2025 $0.741
+12.88%
$74.06 million $438,195
Jan 9, 2025 $0.649
-3.47%
$64.95 million $304,467
Jan 8, 2025 $0.676
-14.62%
$67.64 million $609,543
Jan 7, 2025 $0.809
+6.59%
$80.93 million $595,948
Jan 6, 2025 $0.766
-0.49%
$76.59 million $235,346
Jan 5, 2025 $0.775
+0.61%
$77.46 million $212,377
Jan 4, 2025 $0.776
+1.79%
$77.64 million $408,629
Jan 3, 2025 $0.767
+1.35%
$76.66 million $495,283
Jan 2, 2025 $0.762
+29.18%
$76.24 million $985,004
Jan 1, 2025 $0.592
+4.66%
$59.21 million $168,878
Dec 31, 2024 $0.563
-2.45%
$56.31 million $176,800
Dec 30, 2024 $0.582
-1.85%
$58.18 million $202,080
Dec 29, 2024 $0.596
-8.46%
$59.6 million $176,215
Dec 28, 2024 $0.657
+1.87%
$65.67 million $200,806
Dec 27, 2024 $0.648
+13.10%
$64.84 million $235,647
Dec 26, 2024 $0.568
-5.76%
$56.77 million $222,819
Dec 25, 2024 $0.598
-0.95%
$59.84 million $249,225
Dec 24, 2024 $0.601
+8.84%
$60.08 million $325,483
Dec 23, 2024 $0.549
+12.36%
$54.86 million $173,985
Dec 22, 2024 $0.491
-0.11%
$49.12 million $138,938
Dec 21, 2024 $0.493
-7.31%
$49.35 million $139,117
Dec 20, 2024 $0.529
+5.16%
$52.94 million $151,028
Dec 19, 2024 $0.504
-10.16%
$50.37 million $185,829
Dec 18, 2024 $0.563
-8.13%
$56.27 million $204,795