Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.182
-2.68%
$18.2 million $211,601
May 15, 2025 $0.187
-7.45%
$18.72 million $204,250
May 14, 2025 $0.202
-6.97%
$20.19 million $312,945
May 13, 2025 $0.216
+2.93%
$21.62 million $240,048
May 12, 2025 $0.21
+0.45%
$21.01 million $359,841
May 11, 2025 $0.209
-2.72%
$20.91 million $230,165
May 10, 2025 $0.215
+13.27%
$21.48 million $399,090
May 9, 2025 $0.19
+9.32%
$18.97 million $217,730
May 8, 2025 $0.174
+17.36%
$17.36 million $282,234
May 7, 2025 $0.148
+0.96%
$14.82 million $185,794
May 6, 2025 $0.147
+1.36%
$14.68 million $237,966
May 5, 2025 $0.145
-2.82%
$14.46 million $176,878
May 4, 2025 $0.149
-3.75%
$14.9 million $173,313
May 3, 2025 $0.155
-9.91%
$15.5 million $180,706
May 2, 2025 $0.172
-2.45%
$17.19 million $183,547
May 1, 2025 $0.176
-3.26%
$17.63 million $243,262
Apr 30, 2025 $0.182
+0.51%
$18.22 million $265,634
Apr 29, 2025 $0.181
+1.01%
$18.07 million $542,213
Apr 28, 2025 $0.179
+4.55%
$17.85 million $178,227
Apr 27, 2025 $0.177
-3.05%
$17.71 million $185,344
Apr 26, 2025 $0.183
+4.46%
$18.33 million $213,797
Apr 25, 2025 $0.175
+5.51%
$17.53 million $122,610
Apr 24, 2025 $0.167
+2.34%
$16.65 million $162,167
Apr 23, 2025 $0.163
+4.95%
$16.29 million $519,407
Apr 22, 2025 $0.156
+5.58%
$15.55 million $355,188
Apr 21, 2025 $0.147
+6.60%
$14.73 million $282,822
Apr 20, 2025 $0.138
+3.26%
$13.82 million $211,678
Apr 19, 2025 $0.134
+7.61%
$13.38 million $169,288
Apr 18, 2025 $0.124
+3.36%
$12.42 million $158,211
Apr 17, 2025 $0.12
+1.10%
$12.01 million $178,662
Apr 16, 2025 $0.118
-1.59%
$11.85 million $173,067
Apr 15, 2025 $0.12
-1.47%
$11.99 million $179,112
Apr 14, 2025 $0.121
-0.12%
$12.15 million $158,414
Apr 13, 2025 $0.121
-9.34%
$12.12 million $204,534
Apr 12, 2025 $0.134
+3.42%
$13.35 million $229,535
Apr 11, 2025 $0.129
+3.78%
$12.93 million $183,999
Apr 10, 2025 $0.125
-4.25%
$12.47 million $187,099
Apr 9, 2025 $0.13
+16.96%
$13.02 million $144,896
Apr 8, 2025 $0.111
-6.38%
$11.11 million $193,972
Apr 7, 2025 $0.119
+0.16%
$11.85 million $191,681
Apr 6, 2025 $0.118
-14.67%
$11.79 million $163,193
Apr 5, 2025 $0.138
-0.80%
$13.83 million $136,411
Apr 4, 2025 $0.139
-0.10%
$13.93 million $175,160
Apr 3, 2025 $0.139
-0.35%
$13.92 million $193,923
Apr 2, 2025 $0.141
-11.19%
$14.1 million $147,866
Apr 1, 2025 $0.159
+3.67%
$15.94 million $114,774
Mar 31, 2025 $0.154
-3.16%
$15.4 million $160,759
Mar 30, 2025 $0.159
+0.85%
$15.87 million $165,859
Mar 29, 2025 $0.157
-7.76%
$15.74 million $169,138
Mar 28, 2025 $0.171
-9.31%
$17.07 million $178,674