Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.14
-4.29%
$13.96 million $530,803
Jul 11, 2025 $0.146
+9.60%
$14.58 million $653,931
Jul 10, 2025 $0.124
+5.22%
$12.44 million $401,777
Jul 9, 2025 $0.118
+5.41%
$11.79 million $238,569
Jul 8, 2025 $0.112
+2.05%
$11.16 million $245,937
Jul 7, 2025 $0.109
-1.23%
$10.92 million $202,964
Jul 6, 2025 $0.11
+2.65%
$11.04 million $227,451
Jul 5, 2025 $0.108
+0.07%
$10.75 million $233,859
Jul 4, 2025 $0.108
-6.90%
$10.77 million $205,589
Jul 3, 2025 $0.116
-1.56%
$11.57 million $216,547
Jul 2, 2025 $0.117
+10.85%
$11.71 million $231,200
Jul 1, 2025 $0.106
-4.86%
$10.6 million $237,588
Jun 30, 2025 $0.111
-4.51%
$11.14 million $271,474
Jun 29, 2025 $0.117
+4.32%
$11.7 million $249,614
Jun 28, 2025 $0.112
+3.30%
$11.22 million $217,804
Jun 27, 2025 $0.109
+2.11%
$10.88 million $249,153
Jun 26, 2025 $0.107
-2.13%
$10.68 million $153,279
Jun 25, 2025 $0.109
-2.58%
$10.93 million $151,308
Jun 24, 2025 $0.112
-0.67%
$11.22 million $158,379
Jun 23, 2025 $0.113
+10.87%
$11.28 million $178,034
Jun 22, 2025 $0.102
-4.70%
$10.18 million $137,526
Jun 21, 2025 $0.107
-6.14%
$10.67 million $136,390
Jun 20, 2025 $0.114
-3.78%
$11.38 million $124,724
Jun 19, 2025 $0.118
-2.39%
$11.82 million $144,116
Jun 18, 2025 $0.121
+1.46%
$12.1 million $131,250
Jun 17, 2025 $0.119
-5.57%
$11.91 million $153,228
Jun 16, 2025 $0.126
+1.15%
$12.63 million $202,756
Jun 15, 2025 $0.125
+1.27%
$12.48 million $204,796
Jun 14, 2025 $0.123
-2.76%
$12.31 million $147,924
Jun 13, 2025 $0.127
-1.61%
$12.68 million $179,625
Jun 12, 2025 $0.129
-8.58%
$12.88 million $203,352
Jun 11, 2025 $0.141
-7.92%
$14.11 million $346,211
Jun 10, 2025 $0.153
+2.90%
$15.29 million $142,508
Jun 9, 2025 $0.148
+5.38%
$14.84 million $224,600
Jun 8, 2025 $0.141
+3.14%
$14.07 million $201,089
Jun 7, 2025 $0.137
+5.47%
$13.68 million $181,050
Jun 6, 2025 $0.13
-0.50%
$12.98 million $162,553
Jun 5, 2025 $0.131
-5.51%
$13.1 million $223,986
Jun 4, 2025 $0.138
-6.07%
$13.84 million $183,825
Jun 3, 2025 $0.147
-0.99%
$14.74 million $158,146
Jun 2, 2025 $0.149
-0.17%
$14.88 million $175,493
Jun 1, 2025 $0.149
+2.85%
$14.89 million $145,808
May 31, 2025 $0.144
+4.63%
$14.45 million $160,815
May 30, 2025 $0.138
-15.39%
$13.76 million $150,305
May 29, 2025 $0.162
-7.91%
$16.25 million $224,834
May 28, 2025 $0.176
-0.57%
$17.58 million $176,665
May 27, 2025 $0.177
+1.24%
$17.68 million $171,163
May 26, 2025 $0.174
-1.47%
$17.43 million $162,280
May 25, 2025 $0.177
-0.33%
$17.71 million $185,812
May 24, 2025 $0.177
-1.28%
$17.74 million $230,393