Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.284
-0.85%
$ 28.44 million $ 189,950
Feb 8, 2025 $ 0.286
+8.32%
$ 28.64 million $ 181,105
Feb 7, 2025 $ 0.267
-3.13%
$ 26.69 million $ 185,881
Feb 6, 2025 $ 0.274
-8.99%
$ 27.37 million $ 131,616
Feb 5, 2025 $ 0.299
-1.98%
$ 29.92 million $ 176,710
Feb 4, 2025 $ 0.305
-12.35%
$ 30.5 million $ 231,376
Feb 3, 2025 $ 0.346
+8.21%
$ 34.63 million $ 252,671
Feb 2, 2025 $ 0.326
-12.19%
$ 32.58 million $ 178,683
Feb 1, 2025 $ 0.371
-14.76%
$ 37.07 million $ 238,496
Jan 31, 2025 $ 0.438
-2.58%
$ 43.83 million $ 211,085
Jan 30, 2025 $ 0.447
-1.81%
$ 44.71 million $ 179,453
Jan 29, 2025 $ 0.456
+7.83%
$ 45.55 million $ 177,498
Jan 28, 2025 $ 0.424
-17.56%
$ 42.45 million $ 253,028
Jan 27, 2025 $ 0.511
-0.03%
$ 51.06 million $ 173,294
Jan 26, 2025 $ 0.516
-5.32%
$ 51.6 million $ 170,325
Jan 25, 2025 $ 0.55
+2.02%
$ 54.96 million $ 214,459
Jan 24, 2025 $ 0.544
-5.45%
$ 54.39 million $ 154,610
Jan 23, 2025 $ 0.575
-2.58%
$ 57.45 million $ 194,975
Jan 22, 2025 $ 0.59
-3.86%
$ 59.03 million $ 246,623
Jan 21, 2025 $ 0.608
+3.22%
$ 60.76 million $ 256,992
Jan 20, 2025 $ 0.589
+6.97%
$ 58.94 million $ 241,153
Jan 19, 2025 $ 0.56
-10.01%
$ 55.98 million $ 298,777
Jan 18, 2025 $ 0.626
-10.30%
$ 62.64 million $ 219,203
Jan 17, 2025 $ 0.696
+5.28%
$ 69.63 million $ 275,493
Jan 16, 2025 $ 0.659
-5.84%
$ 65.93 million $ 291,606
Jan 15, 2025 $ 0.703
+8.58%
$ 70.31 million $ 285,027
Jan 14, 2025 $ 0.651
+6.47%
$ 65.11 million $ 231,038
Jan 13, 2025 $ 0.61
-9.60%
$ 60.95 million $ 299,004
Jan 12, 2025 $ 0.675
-2.66%
$ 67.45 million $ 225,626
Jan 11, 2025 $ 0.696
-5.31%
$ 69.59 million $ 180,780
Jan 10, 2025 $ 0.741
+12.88%
$ 74.06 million $ 438,195
Jan 9, 2025 $ 0.649
-3.47%
$ 64.95 million $ 304,467
Jan 8, 2025 $ 0.676
-14.62%
$ 67.64 million $ 609,543
Jan 7, 2025 $ 0.809
+6.59%
$ 80.93 million $ 595,948
Jan 6, 2025 $ 0.766
-0.49%
$ 76.59 million $ 235,346
Jan 5, 2025 $ 0.775
+0.61%
$ 77.46 million $ 212,377
Jan 4, 2025 $ 0.776
+1.79%
$ 77.64 million $ 408,629
Jan 3, 2025 $ 0.767
+1.35%
$ 76.66 million $ 495,283
Jan 2, 2025 $ 0.762
+29.18%
$ 76.24 million $ 985,004
Jan 1, 2025 $ 0.592
+4.66%
$ 59.21 million $ 168,878
Dec 31, 2024 $ 0.563
-2.45%
$ 56.31 million $ 176,800
Dec 30, 2024 $ 0.582
-1.85%
$ 58.18 million $ 202,080
Dec 29, 2024 $ 0.596
-8.46%
$ 59.6 million $ 176,215
Dec 28, 2024 $ 0.657
+1.87%
$ 65.67 million $ 200,806
Dec 27, 2024 $ 0.648
+13.10%
$ 64.84 million $ 235,647
Dec 26, 2024 $ 0.568
-5.76%
$ 56.77 million $ 222,819
Dec 25, 2024 $ 0.598
-0.95%
$ 59.84 million $ 249,225
Dec 24, 2024 $ 0.601
+8.84%
$ 60.08 million $ 325,483
Dec 23, 2024 $ 0.549
+12.36%
$ 54.86 million $ 173,985
Dec 22, 2024 $ 0.491
-0.11%
$ 49.12 million $ 138,938