Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.394
+6.77%
$ 39.44 million $ 207,152
Sep 11, 2024 $ 0.368
-4.56%
$ 36.77 million $ 154,908
Sep 10, 2024 $ 0.386
+1.05%
$ 38.64 million $ 155,745
Sep 9, 2024 $ 0.383
+2.86%
$ 38.34 million $ 189,679
Sep 8, 2024 $ 0.37
+6.84%
$ 37.01 million $ 177,745
Sep 7, 2024 $ 0.348
-0.72%
$ 34.76 million $ 138,101
Sep 6, 2024 $ 0.35
+0.97%
$ 35.01 million $ 199,888
Sep 5, 2024 $ 0.346
-4.81%
$ 34.6 million $ 192,681
Sep 4, 2024 $ 0.364
+1.67%
$ 36.38 million $ 156,051
Sep 3, 2024 $ 0.357
-7.69%
$ 35.73 million $ 133,619
Sep 2, 2024 $ 0.386
+8.91%
$ 38.64 million $ 179,883
Sep 1, 2024 $ 0.355
-5.63%
$ 35.53 million $ 189,596
Aug 31, 2024 $ 0.378
-2.86%
$ 37.83 million $ 166,968
Aug 30, 2024 $ 0.39
-2.20%
$ 38.97 million $ 182,773
Aug 29, 2024 $ 0.4
-1.63%
$ 39.98 million $ 171,981
Aug 28, 2024 $ 0.406
-1.67%
$ 40.62 million $ 131,041
Aug 27, 2024 $ 0.437
-2.15%
$ -- $ 169,091
Aug 26, 2024 $ 0.448
-11.28%
$ 44.78 million $ 186,825
Aug 25, 2024 $ 0.504
-1.39%
$ 50.44 million $ 171,425
Aug 24, 2024 $ 0.508
+14.55%
$ 50.78 million $ 190,891
Aug 23, 2024 $ 0.443
+9.08%
$ 44.34 million $ 141,376
Aug 22, 2024 $ 0.405
+0.99%
$ 40.46 million $ 190,751
Aug 21, 2024 $ 0.4
+2.90%
$ 39.99 million $ 145,168
Aug 20, 2024 $ 0.389
-2.82%
$ 38.9 million $ 133,340
Aug 19, 2024 $ 0.399
+8.34%
$ 39.86 million $ 199,433
Aug 18, 2024 $ 0.367
+0.57%
$ 36.7 million $ 178,227
Aug 17, 2024 $ 0.365
-1.94%
$ 36.49 million $ 179,651
Aug 16, 2024 $ 0.372
-0.89%
$ 37.25 million $ 203,101
Aug 15, 2024 $ 0.377
-5.88%
$ 37.66 million $ 192,579
Aug 14, 2024 $ 0.4
-4.92%
$ 40.04 million $ 140,641
Aug 13, 2024 $ 0.421
+2.58%
$ 42.15 million $ 168,291
Aug 12, 2024 $ 0.41
+12.13%
$ 41.02 million $ 164,667
Aug 11, 2024 $ 0.366
-11.28%
$ 36.59 million $ 127,393
Aug 10, 2024 $ 0.413
+3.43%
$ 41.27 million $ 140,425
Aug 9, 2024 $ 0.399
-1.12%
$ 39.89 million $ 188,950
Aug 8, 2024 $ 0.404
+13.10%
$ 40.37 million $ 199,071
Aug 7, 2024 $ 0.356
+1.00%
$ 35.62 million $ 725,411
Aug 6, 2024 $ 0.353
+17.29%
$ 35.27 million $ 1.33 million
Aug 5, 2024 $ 0.301
-13.20%
$ 30.07 million $ 889,757
Aug 4, 2024 $ 0.346
-10.23%
$ 34.65 million $ 1.27 million
Aug 3, 2024 $ 0.385
-6.33%
$ 38.51 million $ 1.06 million
Aug 2, 2024 $ 0.411
-12.74%
$ 41.11 million $ 1.25 million
Aug 1, 2024 $ 0.471
-3.91%
$ 47.11 million $ 1.03 million
Jul 31, 2024 $ 0.49
-1.88%
$ 49.02 million $ 1.25 million
Jul 30, 2024 $ 0.5
-1.51%
$ 49.96 million $ 1.31 million
Jul 29, 2024 $ 0.506
-7.36%
$ 50.65 million $ 1.33 million
Jul 28, 2024 $ 0.547
-1.60%
$ 54.67 million $ 1.29 million
Jul 27, 2024 $ 0.556
+2.30%
$ 55.56 million $ 1.31 million
Jul 26, 2024 $ 0.543
+2.84%
$ 54.31 million $ 1.35 million
Jul 25, 2024 $ 0.528
-1.63%
$ 52.81 million $ 897,244