Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.283
+0.39%
$28.27 million $274,648
Feb 11, 2025 $0.282
-4.10%
$28.23 million $266,655
Feb 10, 2025 $0.293
+3.50%
$29.34 million $231,602
Feb 9, 2025 $0.284
-0.85%
$28.44 million $189,950
Feb 8, 2025 $0.286
+8.32%
$28.64 million $181,105
Feb 7, 2025 $0.267
-3.13%
$26.69 million $185,881
Feb 6, 2025 $0.274
-8.99%
$27.37 million $131,616
Feb 5, 2025 $0.299
-1.98%
$29.92 million $176,710
Feb 4, 2025 $0.305
-12.35%
$30.5 million $231,376
Feb 3, 2025 $0.346
+8.21%
$34.63 million $252,671
Feb 2, 2025 $0.326
-12.19%
$32.58 million $178,683
Feb 1, 2025 $0.371
-14.76%
$37.07 million $238,496
Jan 31, 2025 $0.438
-2.58%
$43.83 million $211,085
Jan 30, 2025 $0.447
-1.81%
$44.71 million $179,453
Jan 29, 2025 $0.456
+7.83%
$45.55 million $177,498
Jan 28, 2025 $0.424
-17.56%
$42.45 million $253,028
Jan 27, 2025 $0.511
-0.03%
$51.06 million $173,294
Jan 26, 2025 $0.516
-5.32%
$51.6 million $170,325
Jan 25, 2025 $0.55
+2.02%
$54.96 million $214,459
Jan 24, 2025 $0.544
-5.45%
$54.39 million $154,610
Jan 23, 2025 $0.575
-2.58%
$57.45 million $194,975
Jan 22, 2025 $0.59
-3.86%
$59.03 million $246,623
Jan 21, 2025 $0.608
+3.22%
$60.76 million $256,992
Jan 20, 2025 $0.589
+6.97%
$58.94 million $241,153
Jan 19, 2025 $0.56
-10.01%
$55.98 million $298,777
Jan 18, 2025 $0.626
-10.30%
$62.64 million $219,203
Jan 17, 2025 $0.696
+5.28%
$69.63 million $275,493
Jan 16, 2025 $0.659
-5.84%
$65.93 million $291,606
Jan 15, 2025 $0.703
+8.58%
$70.31 million $285,027
Jan 14, 2025 $0.651
+6.47%
$65.11 million $231,038
Jan 13, 2025 $0.61
-9.60%
$60.95 million $299,004
Jan 12, 2025 $0.675
-2.66%
$67.45 million $225,626
Jan 11, 2025 $0.696
-5.31%
$69.59 million $180,780
Jan 10, 2025 $0.741
+12.88%
$74.06 million $438,195
Jan 9, 2025 $0.649
-3.47%
$64.95 million $304,467
Jan 8, 2025 $0.676
-14.62%
$67.64 million $609,543
Jan 7, 2025 $0.809
+6.59%
$80.93 million $595,948
Jan 6, 2025 $0.766
-0.49%
$76.59 million $235,346
Jan 5, 2025 $0.775
+0.61%
$77.46 million $212,377
Jan 4, 2025 $0.776
+1.79%
$77.64 million $408,629
Jan 3, 2025 $0.767
+1.35%
$76.66 million $495,283
Jan 2, 2025 $0.762
+29.18%
$76.24 million $985,004
Jan 1, 2025 $0.592
+4.66%
$59.21 million $168,878
Dec 31, 2024 $0.563
-2.45%
$56.31 million $176,800
Dec 30, 2024 $0.582
-1.85%
$58.18 million $202,080
Dec 29, 2024 $0.596
-8.46%
$59.6 million $176,215
Dec 28, 2024 $0.657
+1.87%
$65.67 million $200,806
Dec 27, 2024 $0.648
+13.10%
$64.84 million $235,647
Dec 26, 2024 $0.568
-5.76%
$56.77 million $222,819
Dec 25, 2024 $0.598
-0.95%
$59.84 million $249,225