Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.612
-7.83%
$61.22 million $165,122
Dec 16, 2024 $0.668
-3.82%
$66.82 million $180,989
Dec 15, 2024 $0.694
+4.42%
$69.37 million $166,995
Dec 14, 2024 $0.669
-4.71%
$66.89 million $193,600
Dec 13, 2024 $0.705
-0.37%
$70.54 million $188,870
Dec 12, 2024 $0.709
+4.35%
$70.92 million $230,414
Dec 11, 2024 $0.682
+10.14%
$68.19 million $192,878
Dec 10, 2024 $0.62
-0.71%
$62.02 million $201,599
Dec 9, 2024 $0.634
-19.44%
$63.38 million $246,516
Dec 8, 2024 $0.789
+0.03%
$78.89 million $193,639
Dec 7, 2024 $0.787
-3.29%
$78.73 million $220,686
Dec 6, 2024 $0.816
+4.61%
$81.56 million $229,824
Dec 5, 2024 $0.791
+3.13%
$79.48 million $277,408
Dec 4, 2024 $0.77
+1.27%
$77.04 million $257,703
Dec 3, 2024 $0.766
+3.77%
$76.63 million $256,530
Dec 2, 2024 $0.739
-2.73%
$73.9 million $174,168
Dec 1, 2024 $0.758
-3.25%
$75.85 million $200,466
Nov 30, 2024 $0.782
+4.14%
$78.2 million $322,872
Nov 29, 2024 $0.757
+9.20%
$75.56 million $306,459
Nov 28, 2024 $0.69
+10.13%
$68.89 million $319,957
Nov 27, 2024 $0.632
+16.71%
$63.22 million $268,232
Nov 26, 2024 $0.546
-2.93%
$54.57 million $200,420
Nov 25, 2024 $0.567
-7.98%
$56.73 million $242,631
Nov 24, 2024 $0.631
+17.46%
$63.01 million $271,452
Nov 23, 2024 $0.538
+9.92%
$53.77 million $188,013
Nov 22, 2024 $0.49
+3.42%
$49.02 million $152,664
Nov 21, 2024 $0.476
+9.71%
$47.61 million $159,870
Nov 20, 2024 $0.435
-7.92%
$43.71 million $157,186
Nov 19, 2024 $0.475
-3.37%
$47.46 million $169,387
Nov 18, 2024 $0.492
+7.31%
$49.21 million $184,387
Nov 17, 2024 $0.46
-8.02%
$45.98 million $189,155
Nov 16, 2024 $0.5
+7.72%
$49.96 million $178,676
Nov 15, 2024 $0.466
+3.05%
$46.6 million $165,715
Nov 14, 2024 $0.453
-0.41%
$45.3 million $168,045
Nov 13, 2024 $0.454
-5.93%
$45.4 million $215,454
Nov 12, 2024 $0.485
-6.83%
$48.54 million $283,400
Nov 11, 2024 $0.518
+18.61%
$51.82 million $316,332
Nov 10, 2024 $0.437
+5.27%
$43.73 million $238,277
Nov 9, 2024 $0.414
+7.25%
$41.41 million $152,269
Nov 8, 2024 $0.386
-0.79%
$38.63 million $128,613
Nov 7, 2024 $0.388
+0.02%
$38.8 million $168,019
Nov 6, 2024 $0.388
+18.35%
$38.83 million $185,886
Nov 5, 2024 $0.328
+4.71%
$32.81 million $131,477
Nov 4, 2024 $0.313
-5.55%
$31.28 million $128,865
Nov 3, 2024 $0.331
-5.98%
$33.08 million $110,747
Nov 2, 2024 $0.35
-1.95%
$35.03 million $130,437
Nov 1, 2024 $0.357
-2.91%
$35.69 million $164,127
Oct 31, 2024 $0.368
-6.95%
$36.78 million $147,212
Oct 30, 2024 $0.394
-2.10%
$39.4 million $129,523
Oct 29, 2024 $0.401
+6.01%
$40.13 million $143,316