Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.601
+8.84%
$60.08 million $325,483
Dec 23, 2024 $0.549
+12.36%
$54.86 million $173,985
Dec 22, 2024 $0.491
-0.11%
$49.12 million $138,938
Dec 21, 2024 $0.493
-7.31%
$49.35 million $139,117
Dec 20, 2024 $0.529
+5.16%
$52.94 million $151,028
Dec 19, 2024 $0.504
-10.16%
$50.37 million $185,829
Dec 18, 2024 $0.563
-8.13%
$56.27 million $204,795
Dec 17, 2024 $0.612
-7.83%
$61.22 million $165,122
Dec 16, 2024 $0.668
-3.82%
$66.82 million $180,989
Dec 15, 2024 $0.694
+4.42%
$69.37 million $166,995
Dec 14, 2024 $0.669
-4.71%
$66.89 million $193,600
Dec 13, 2024 $0.705
-0.37%
$70.54 million $188,870
Dec 12, 2024 $0.709
+4.35%
$70.92 million $230,414
Dec 11, 2024 $0.682
+10.14%
$68.19 million $192,878
Dec 10, 2024 $0.62
-0.71%
$62.02 million $201,599
Dec 9, 2024 $0.634
-19.44%
$63.38 million $246,516
Dec 8, 2024 $0.789
+0.03%
$78.89 million $193,639
Dec 7, 2024 $0.787
-3.29%
$78.73 million $220,686
Dec 6, 2024 $0.816
+4.61%
$81.56 million $229,824
Dec 5, 2024 $0.791
+3.13%
$79.48 million $277,408
Dec 4, 2024 $0.77
+1.27%
$77.04 million $257,703
Dec 3, 2024 $0.766
+3.77%
$76.63 million $256,530
Dec 2, 2024 $0.739
-2.73%
$73.9 million $174,168
Dec 1, 2024 $0.758
-3.25%
$75.85 million $200,466
Nov 30, 2024 $0.782
+4.14%
$78.2 million $322,872
Nov 29, 2024 $0.757
+9.20%
$75.56 million $306,459
Nov 28, 2024 $0.69
+10.13%
$68.89 million $319,957
Nov 27, 2024 $0.632
+16.71%
$63.22 million $268,232
Nov 26, 2024 $0.546
-2.93%
$54.57 million $200,420
Nov 25, 2024 $0.567
-7.98%
$56.73 million $242,631
Nov 24, 2024 $0.631
+17.46%
$63.01 million $271,452
Nov 23, 2024 $0.538
+9.92%
$53.77 million $188,013
Nov 22, 2024 $0.49
+3.42%
$49.02 million $152,664
Nov 21, 2024 $0.476
+9.71%
$47.61 million $159,870
Nov 20, 2024 $0.435
-7.92%
$43.71 million $157,186
Nov 19, 2024 $0.475
-3.37%
$47.46 million $169,387
Nov 18, 2024 $0.492
+7.31%
$49.21 million $184,387
Nov 17, 2024 $0.46
-8.02%
$45.98 million $189,155
Nov 16, 2024 $0.5
+7.72%
$49.96 million $178,676
Nov 15, 2024 $0.466
+3.05%
$46.6 million $165,715
Nov 14, 2024 $0.453
-0.41%
$45.3 million $168,045
Nov 13, 2024 $0.454
-5.93%
$45.4 million $215,454
Nov 12, 2024 $0.485
-6.83%
$48.54 million $283,400
Nov 11, 2024 $0.518
+18.61%
$51.82 million $316,332
Nov 10, 2024 $0.437
+5.27%
$43.73 million $238,277
Nov 9, 2024 $0.414
+7.25%
$41.41 million $152,269
Nov 8, 2024 $0.386
-0.79%
$38.63 million $128,613
Nov 7, 2024 $0.388
+0.02%
$38.8 million $168,019
Nov 6, 2024 $0.388
+18.35%
$38.83 million $185,886
Nov 5, 2024 $0.328
+4.71%
$32.81 million $131,477