Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.378
-0.70%
$37.82 million $178,119
Oct 27, 2024 $0.38
+3.03%
$37.99 million $175,724
Oct 26, 2024 $0.369
+2.04%
$36.85 million $160,502
Oct 25, 2024 $0.36
-13.70%
$36 million $166,976
Oct 24, 2024 $0.417
+1.53%
$41.75 million $208,749
Oct 23, 2024 $0.412
-7.25%
$41.22 million $178,180
Oct 22, 2024 $0.442
-1.23%
$44.25 million $158,718
Oct 21, 2024 $0.449
-2.40%
$44.85 million $154,781
Oct 20, 2024 $0.459
+6.09%
$45.88 million $167,413
Oct 19, 2024 $0.433
-0.89%
$43.3 million $154,134
Oct 18, 2024 $0.438
+2.86%
$43.81 million $183,683
Oct 17, 2024 $0.427
-4.05%
$42.72 million $157,274
Oct 16, 2024 $0.442
-4.41%
$44.24 million $191,310
Oct 15, 2024 $0.465
+0.44%
$46.52 million $171,635
Oct 14, 2024 $0.463
+7.85%
$46.33 million $132,455
Oct 13, 2024 $0.428
-1.57%
$42.83 million $140,005
Oct 12, 2024 $0.433
+3.14%
$43.34 million $183,344
Oct 11, 2024 $0.418
+5.51%
$41.79 million $140,999
Oct 10, 2024 $0.397
+3.46%
$39.69 million $133,550
Oct 9, 2024 $0.384
-3.55%
$38.41 million $155,679
Oct 8, 2024 $0.398
-3.39%
$39.77 million $178,411
Oct 7, 2024 $0.408
-1.11%
$40.85 million $180,392
Oct 6, 2024 $0.413
+2.90%
$41.3 million $111,064
Oct 5, 2024 $0.402
-1.08%
$40.24 million $125,794
Oct 4, 2024 $0.405
+6.14%
$40.47 million $141,294
Oct 3, 2024 $0.38
-4.52%
$37.98 million $168,784
Oct 2, 2024 $0.397
-5.10%
$39.74 million $155,716
Oct 1, 2024 $0.42
-11.86%
$42 million $150,009
Sep 30, 2024 $0.477
-7.38%
$47.73 million $195,446
Sep 29, 2024 $0.513
-0.26%
$51.29 million $152,020
Sep 28, 2024 $0.516
-4.63%
$51.61 million $174,855
Sep 27, 2024 $0.542
+5.56%
$54.23 million $192,431
Sep 26, 2024 $0.512
+0.58%
$51.2 million $143,879
Sep 25, 2024 $0.509
-4.74%
$50.89 million $218,127
Sep 24, 2024 $0.537
+7.37%
$53.71 million $207,961
Sep 23, 2024 $0.495
+16.42%
$49.55 million $268,869
Sep 22, 2024 $0.428
-1.70%
$42.79 million $161,575
Sep 21, 2024 $0.435
+2.65%
$43.53 million $202,019
Sep 20, 2024 $0.426
-1.84%
$42.62 million $195,854
Sep 19, 2024 $0.432
+3.78%
$43.23 million $211,072
Sep 18, 2024 $0.413
+3.57%
$41.34 million $200,730
Sep 17, 2024 $0.398
+10.48%
$39.79 million $192,323
Sep 16, 2024 $0.36
-3.12%
$36.03 million $129,100
Sep 15, 2024 $0.374
-4.98%
$37.43 million $124,758
Sep 14, 2024 $0.394
-1.25%
$39.35 million $181,857
Sep 13, 2024 $0.398
+1.03%
$39.85 million $219,040
Sep 12, 2024 $0.394
+6.77%
$39.44 million $207,152
Sep 11, 2024 $0.368
-4.56%
$36.77 million $154,908
Sep 10, 2024 $0.386
+1.05%
$38.64 million $155,745
Sep 9, 2024 $0.383
+2.86%
$38.34 million $189,679