Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.37
+6.84%
$37.01 million $177,745
Sep 7, 2024 $0.348
-0.72%
$34.76 million $138,101
Sep 6, 2024 $0.35
+0.97%
$35.01 million $199,888
Sep 5, 2024 $0.346
-4.81%
$34.6 million $192,681
Sep 4, 2024 $0.364
+1.67%
$36.38 million $156,051
Sep 3, 2024 $0.357
-7.69%
$35.73 million $133,619
Sep 2, 2024 $0.386
+8.91%
$38.64 million $179,883
Sep 1, 2024 $0.355
-5.63%
$35.53 million $189,596
Aug 31, 2024 $0.378
-2.86%
$37.83 million $166,968
Aug 30, 2024 $0.39
-2.20%
$38.97 million $182,773
Aug 29, 2024 $0.4
-1.63%
$39.98 million $171,981
Aug 28, 2024 $0.406
-1.67%
$40.62 million $131,041
Aug 27, 2024 $0.437
-2.15%
$-- $169,091
Aug 26, 2024 $0.448
-11.28%
$44.78 million $186,825
Aug 25, 2024 $0.504
-1.39%
$50.44 million $171,425
Aug 24, 2024 $0.508
+14.55%
$50.78 million $190,891
Aug 23, 2024 $0.443
+9.08%
$44.34 million $141,376
Aug 22, 2024 $0.405
+0.99%
$40.46 million $190,751
Aug 21, 2024 $0.4
+2.90%
$39.99 million $145,168
Aug 20, 2024 $0.389
-2.82%
$38.9 million $133,340
Aug 19, 2024 $0.399
+8.34%
$39.86 million $199,433
Aug 18, 2024 $0.367
+0.57%
$36.7 million $178,227
Aug 17, 2024 $0.365
-1.94%
$36.49 million $179,651
Aug 16, 2024 $0.372
-0.89%
$37.25 million $203,101
Aug 15, 2024 $0.377
-5.88%
$37.66 million $192,579
Aug 14, 2024 $0.4
-4.92%
$40.04 million $140,641
Aug 13, 2024 $0.421
+2.58%
$42.15 million $168,291
Aug 12, 2024 $0.41
+12.13%
$41.02 million $164,667
Aug 11, 2024 $0.366
-11.28%
$36.59 million $127,393
Aug 10, 2024 $0.413
+3.43%
$41.27 million $140,425
Aug 9, 2024 $0.399
-1.12%
$39.89 million $188,950
Aug 8, 2024 $0.404
+13.10%
$40.37 million $199,071
Aug 7, 2024 $0.356
+1.00%
$35.62 million $725,411
Aug 6, 2024 $0.353
+17.29%
$35.27 million $1.33 million
Aug 5, 2024 $0.301
-13.20%
$30.07 million $889,757
Aug 4, 2024 $0.346
-10.23%
$34.65 million $1.27 million
Aug 3, 2024 $0.385
-6.33%
$38.51 million $1.06 million
Aug 2, 2024 $0.411
-12.74%
$41.11 million $1.25 million
Aug 1, 2024 $0.471
-3.91%
$47.11 million $1.03 million
Jul 31, 2024 $0.49
-1.88%
$49.02 million $1.25 million
Jul 30, 2024 $0.5
-1.51%
$49.96 million $1.31 million
Jul 29, 2024 $0.506
-7.36%
$50.65 million $1.33 million
Jul 28, 2024 $0.547
-1.60%
$54.67 million $1.29 million
Jul 27, 2024 $0.556
+2.30%
$55.56 million $1.31 million
Jul 26, 2024 $0.543
+2.84%
$54.31 million $1.35 million
Jul 25, 2024 $0.528
-1.63%
$52.81 million $897,244
Jul 24, 2024 $0.537
-2.54%
$53.69 million $1.26 million
Jul 23, 2024 $0.551
-5.23%
$55.09 million $1.18 million
Jul 22, 2024 $0.581
-8.16%
$58.12 million $468,702
Jul 21, 2024 $0.633
-1.07%
$63.29 million $533,572