Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.374
-4.98%
$37.43 million $124,758
Sep 14, 2024 $0.394
-1.25%
$39.35 million $181,857
Sep 13, 2024 $0.398
+1.03%
$39.85 million $219,040
Sep 12, 2024 $0.394
+6.77%
$39.44 million $207,152
Sep 11, 2024 $0.368
-4.56%
$36.77 million $154,908
Sep 10, 2024 $0.386
+1.05%
$38.64 million $155,745
Sep 9, 2024 $0.383
+2.86%
$38.34 million $189,679
Sep 8, 2024 $0.37
+6.84%
$37.01 million $177,745
Sep 7, 2024 $0.348
-0.72%
$34.76 million $138,101
Sep 6, 2024 $0.35
+0.97%
$35.01 million $199,888
Sep 5, 2024 $0.346
-4.81%
$34.6 million $192,681
Sep 4, 2024 $0.364
+1.67%
$36.38 million $156,051
Sep 3, 2024 $0.357
-7.69%
$35.73 million $133,619
Sep 2, 2024 $0.386
+8.91%
$38.64 million $179,883
Sep 1, 2024 $0.355
-5.63%
$35.53 million $189,596
Aug 31, 2024 $0.378
-2.86%
$37.83 million $166,968
Aug 30, 2024 $0.39
-2.20%
$38.97 million $182,773
Aug 29, 2024 $0.4
-1.63%
$39.98 million $171,981
Aug 28, 2024 $0.406
-1.67%
$40.62 million $131,041
Aug 27, 2024 $0.437
-2.15%
$-- $169,091
Aug 26, 2024 $0.448
-11.28%
$44.78 million $186,825
Aug 25, 2024 $0.504
-1.39%
$50.44 million $171,425
Aug 24, 2024 $0.508
+14.55%
$50.78 million $190,891
Aug 23, 2024 $0.443
+9.08%
$44.34 million $141,376
Aug 22, 2024 $0.405
+0.99%
$40.46 million $190,751
Aug 21, 2024 $0.4
+2.90%
$39.99 million $145,168
Aug 20, 2024 $0.389
-2.82%
$38.9 million $133,340
Aug 19, 2024 $0.399
+8.34%
$39.86 million $199,433
Aug 18, 2024 $0.367
+0.57%
$36.7 million $178,227
Aug 17, 2024 $0.365
-1.94%
$36.49 million $179,651
Aug 16, 2024 $0.372
-0.89%
$37.25 million $203,101
Aug 15, 2024 $0.377
-5.88%
$37.66 million $192,579
Aug 14, 2024 $0.4
-4.92%
$40.04 million $140,641
Aug 13, 2024 $0.421
+2.58%
$42.15 million $168,291
Aug 12, 2024 $0.41
+12.13%
$41.02 million $164,667
Aug 11, 2024 $0.366
-11.28%
$36.59 million $127,393
Aug 10, 2024 $0.413
+3.43%
$41.27 million $140,425
Aug 9, 2024 $0.399
-1.12%
$39.89 million $188,950
Aug 8, 2024 $0.404
+13.10%
$40.37 million $199,071
Aug 7, 2024 $0.356
+1.00%
$35.62 million $725,411
Aug 6, 2024 $0.353
+17.29%
$35.27 million $1.33 million
Aug 5, 2024 $0.301
-13.20%
$30.07 million $889,757
Aug 4, 2024 $0.346
-10.23%
$34.65 million $1.27 million
Aug 3, 2024 $0.385
-6.33%
$38.51 million $1.06 million
Aug 2, 2024 $0.411
-12.74%
$41.11 million $1.25 million
Aug 1, 2024 $0.471
-3.91%
$47.11 million $1.03 million
Jul 31, 2024 $0.49
-1.88%
$49.02 million $1.25 million
Jul 30, 2024 $0.5
-1.51%
$49.96 million $1.31 million
Jul 29, 2024 $0.506
-7.36%
$50.65 million $1.33 million
Jul 28, 2024 $0.547
-1.60%
$54.67 million $1.29 million