Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.64
+1.56%
$63.98 million $729,814
Jul 19, 2024 $0.63
+1.54%
$63 million $749,673
Jul 18, 2024 $0.62
+0.97%
$62.04 million $522,229
Jul 17, 2024 $0.614
+0.13%
$61.44 million $516,349
Jul 16, 2024 $0.614
+1.08%
$61.36 million $510,363
Jul 15, 2024 $0.607
+7.82%
$60.71 million $558,442
Jul 14, 2024 $0.563
+3.71%
$56.3 million $507,085
Jul 13, 2024 $0.544
+0.33%
$54.38 million $477,175
Jul 12, 2024 $0.542
+4.11%
$54.2 million $490,550
Jul 11, 2024 $0.521
-1.26%
$52.06 million $365,249
Jul 10, 2024 $0.53
-0.85%
$53.05 million $139,684
Jul 9, 2024 $0.535
+0.96%
$53.5 million $138,804
Jul 8, 2024 $0.535
+5.10%
$53.48 million $126,587
Jul 7, 2024 $0.509
-4.71%
$50.88 million $135,571
Jul 6, 2024 $0.534
+11.15%
$53.4 million $128,733
Jul 5, 2024 $0.48
-14.29%
$48.04 million $165,295
Jul 4, 2024 $0.558
-8.16%
$55.81 million $464,098
Jul 3, 2024 $0.607
-11.74%
$60.72 million $143,769
Jul 2, 2024 $0.688
+4.38%
$68.8 million $139,137
Jul 1, 2024 $0.666
-3.62%
$65.91 million $136,195
Jun 30, 2024 $0.691
+3.94%
$69.13 million $121,457
Jun 29, 2024 $0.665
-1.47%
$66.51 million $118,304
Jun 28, 2024 $0.675
-4.46%
$67.5 million $119,539
Jun 27, 2024 $0.707
+1.94%
$70.65 million $124,761
Jun 26, 2024 $0.693
-1.03%
$69.31 million $135,388
Jun 25, 2024 $0.7
-0.56%
$70.03 million $95,683
Jun 24, 2024 $0.704
+6.70%
$70.42 million $181,318
Jun 23, 2024 $0.66
-4.80%
$66 million $110,954
Jun 22, 2024 $0.693
-0.30%
$69.33 million $104,195
Jun 21, 2024 $0.695
-2.75%
$69.53 million $123,897
Jun 20, 2024 $0.715
+1.87%
$71.5 million $134,324
Jun 19, 2024 $0.702
+0.97%
$70.19 million $110,564
Jun 18, 2024 $0.695
-10.98%
$69.51 million $122,479
Jun 17, 2024 $0.781
-9.90%
$78.08 million $122,005
Jun 16, 2024 $0.867
+1.65%
$86.66 million $109,552
Jun 15, 2024 $0.842
-1.29%
$84.15 million $110,754
Jun 14, 2024 $0.853
-4.35%
$85.25 million $153,525
Jun 13, 2024 $0.891
-4.67%
$89.13 million $144,007
Jun 12, 2024 $0.935
+1.85%
$93.5 million $141,654
Jun 11, 2024 $0.918
-5.94%
$91.81 million $150,903
Jun 10, 2024 $0.976
-3.72%
$97.6 million $145,370
Jun 9, 2024 $1.01
+0.44%
$101.38 million $132,367
Jun 8, 2024 $1.01
-5.11%
$100.93 million $153,826
Jun 7, 2024 $1.06
-12.57%
$106.37 million $201,804
Jun 6, 2024 $1.22
-4.05%
$121.67 million $166,512
Jun 5, 2024 $1.27
+7.70%
$126.8 million $132,826
Jun 4, 2024 $1.18
+1.58%
$117.74 million $171,260
Jun 3, 2024 $1.16
+2.55%
$115.9 million $163,939
Jun 2, 2024 $1.13
-2.03%
$113.02 million $181,429
Jun 1, 2024 $1.15
+1.45%
$115.36 million $142,449