Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.916
-6.92%
$ 91.57 million $ 237,037
Apr 14, 2024 $ 0.984
+11.84%
$ 98.38 million $ 286,108
Apr 13, 2024 $ 0.866
-22.31%
$ 86.56 million $ 295,867
Apr 12, 2024 $ 1.11
-20.71%
$ 111.42 million $ 359,947
Apr 11, 2024 $ 1.41
-3.61%
$ 140.52 million $ 236,496
Apr 10, 2024 $ 1.46
-0.47%
$ 145.77 million $ 279,370
Apr 9, 2024 $ 1.46
-7.74%
$ 146.46 million $ 225,834
Apr 8, 2024 $ 1.59
+3.79%
$ 158.74 million $ 228,119
Apr 7, 2024 $ 1.53
+3.43%
$ 152.94 million $ 208,866
Apr 6, 2024 $ 1.48
+0.07%
$ 147.87 million $ 218,965
Apr 5, 2024 $ 1.48
-4.23%
$ 147.76 million $ 222,714
Apr 4, 2024 $ 1.54
+0.33%
$ 154.28 million $ 163,885
Apr 3, 2024 $ 1.54
-1.15%
$ 153.78 million $ 245,237
Apr 2, 2024 $ 1.57
-5.87%
$ 156.62 million $ 243,403
Apr 1, 2024 $ 1.66
-4.14%
$ 166.4 million $ 234,435
Mar 31, 2024 $ 1.74
+1.07%
$ 173.59 million $ 224,527
Mar 30, 2024 $ 1.72
-3.70%
$ 171.75 million $ 257,513
Mar 29, 2024 $ 1.78
-4.85%
$ 178.36 million $ 225,095
Mar 28, 2024 $ 1.87
-0.29%
$ 187.46 million $ 278,991
Mar 27, 2024 $ 1.88
+6.21%
$ 188 million $ 314,036
Mar 26, 2024 $ 1.77
-0.14%
$ 177 million $ 169,202
Mar 25, 2024 $ 1.77
+3.55%
$ 177.25 million $ 280,285
Mar 24, 2024 $ 1.71
+3.49%
$ 171.18 million $ 130,521
Mar 23, 2024 $ 1.65
+0.63%
$ 165.4 million $ 51,120
Mar 22, 2024 $ 1.64
-4.60%
$ 164.36 million $ 144,750
Mar 21, 2024 $ 1.72
+0.75%
$ 172.29 million $ 148,756
Mar 20, 2024 $ 1.71
+9.71%
$ 171 million $ 169,603
Mar 19, 2024 $ 1.56
-11.77%
$ 155.88 million $ 213,535
Mar 18, 2024 $ 1.77
-9.95%
$ 176.68 million $ 237,645
Mar 17, 2024 $ 1.96
+14.59%
$ 196.2 million $ 254,980
Mar 16, 2024 $ 1.71
-7.58%
$ 171.22 million $ 254,000
Mar 15, 2024 $ 1.85
-8.43%
$ 185.43 million $ 264,927
Mar 14, 2024 $ 2.03
+3.01%
$ 202.51 million $ 251,896
Mar 13, 2024 $ 1.97
-1.36%
$ 196.6 million $ 168,275
Mar 12, 2024 $ 1.99
-0.67%
$ 199.3 million $ 249,429
Mar 11, 2024 $ 2.01
-2.62%
$ 200.65 million $ 223,881
Mar 10, 2024 $ 2.06
-9.14%
$ 205.5 million $ 252,876
Mar 9, 2024 $ 2.26
+10.34%
$ 225.77 million $ 413,322
Mar 8, 2024 $ 2.05
+1.53%
$ 204.61 million $ 855,233
Mar 7, 2024 $ 2.01
+9.62%
$ 201.42 million $ 3.51 million
Mar 6, 2024 $ 1.83
+20.98%
$ 183.18 million $ 3.62 million
Mar 5, 2024 $ 1.52
-7.98%
$ 151.72 million $ 3.4 million
Mar 4, 2024 $ 1.65
-4.42%
$ 164.91 million $ 3.4 million
Mar 3, 2024 $ 1.73
-4.35%
$ 172.53 million $ 2.88 million
Mar 2, 2024 $ 1.8
+0.44%
$ 180.41 million $ 2.18 million
Mar 1, 2024 $ 1.8
+16.76%
$ 179.63 million $ 2.92 million
Feb 29, 2024 $ 1.54
-9.49%
$ 153.78 million $ 3.3 million
Feb 28, 2024 $ 1.7
+3.17%
$ 170.49 million $ 3.47 million
Feb 27, 2024 $ 1.65
+1.72%
$ 165.3 million $ 3.13 million
Feb 26, 2024 $ 1.63
-2.41%
$ 162.5 million $ 3.05 million