Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.66
+1.70%
$ 166.39 million $ 3.13 million
Feb 24, 2024 $ 1.64
+1.15%
$ 163.66 million $ 3.1 million
Feb 23, 2024 $ 1.62
-7.72%
$ 161.82 million $ 2.77 million
Feb 22, 2024 $ 1.75
-0.68%
$ 175.37 million $ 2.15 million
Feb 21, 2024 $ 1.77
-0.53%
$ 177.26 million $ 1.84 million
Feb 20, 2024 $ 1.79
+3.25%
$ 178.93 million $ 356,922
Feb 19, 2024 $ 1.73
-3.83%
$ 173.47 million $ 450,244
Feb 18, 2024 $ 1.81
+12.37%
$ 181.1 million $ 618,462
Feb 17, 2024 $ 1.61
+6.65%
$ 161.16 million $ 338,396
Feb 16, 2024 $ 1.51
-5.22%
$ 151.12 million $ 303,772
Feb 15, 2024 $ 1.59
-4.24%
$ 159.43 million $ 251,361
Feb 14, 2024 $ 1.67
+0.59%
$ 166.5 million $ 319,135
Feb 13, 2024 $ 1.66
+14.32%
$ 165.52 million $ 304,741
Feb 12, 2024 $ 1.45
+4.87%
$ 144.79 million $ 299,752
Feb 11, 2024 $ 1.38
+19.49%
$ 138.07 million $ 470,550
Feb 10, 2024 $ 1.16
-1.65%
$ 115.54 million $ 86,019
Feb 9, 2024 $ 1.17
+3.71%
$ 117.48 million $ 105,659
Feb 8, 2024 $ 1.13
+2.36%
$ 113.28 million $ 85,736
Feb 7, 2024 $ 1.11
+5.51%
$ 110.66 million $ 76,400
Feb 6, 2024 $ 1.05
-2.75%
$ 104.88 million $ 72,140
Feb 5, 2024 $ 1.09
-0.88%
$ 108.73 million $ 90,620
Feb 4, 2024 $ 1.1
-5.43%
$ 109.7 million $ 75,596
Feb 3, 2024 $ 1.16
-1.73%
$ 116 million $ 110,225
Feb 2, 2024 $ 1.18
+3.61%
$ 118.04 million $ 188,194
Feb 1, 2024 $ 1.14
-4.38%
$ 113.93 million $ 127,895
Jan 31, 2024 $ 1.19
-6.77%
$ 119.14 million $ 390,832
Jan 30, 2024 $ 1.28
+3.22%
$ 127.8 million $ 278,833
Jan 29, 2024 $ 1.24
+5.55%
$ 123.81 million $ 225,886
Jan 28, 2024 $ 1.17
-5.40%
$ 117.3 million $ 155,200
Jan 27, 2024 $ 1.24
+10.42%
$ 124 million $ 210,926
Jan 26, 2024 $ 1.12
+10.67%
$ 112.3 million $ 81,969
Jan 25, 2024 $ 1.01
-6.73%
$ 101.47 million $ 70,691
Jan 24, 2024 $ 1.09
+7.50%
$ 108.8 million $ 83,531
Jan 23, 2024 $ 1.01
-2.72%
$ 101.21 million $ 89,572
Jan 22, 2024 $ 1.04
-9.97%
$ 104.03 million $ 110,531
Jan 21, 2024 $ 1.16
+5.64%
$ 115.55 million $ 182,271
Jan 20, 2024 $ 1.09
+1.79%
$ 109.38 million $ 117,489
Jan 19, 2024 $ 1.07
-7.63%
$ 107.45 million $ 181,105
Jan 18, 2024 $ 1.16
-12.41%
$ 116.32 million $ 238,805
Jan 17, 2024 $ 1.33
-0.85%
$ 132.8 million $ 205,035
Jan 16, 2024 $ 1.34
-5.28%
$ 133.94 million $ 372,179
Jan 15, 2024 $ 1.41
+16.86%
$ 141.4 million $ 517,054
Jan 14, 2024 $ 1.21
+12.30%
$ 120.85 million $ 421,412
Jan 13, 2024 $ 1.07
+4.70%
$ 107.48 million $ 146,970
Jan 12, 2024 $ 1.03
-7.72%
$ 102.66 million $ 171,844
Jan 11, 2024 $ 1.11
-1.93%
$ 111.25 million $ 324,863
Jan 10, 2024 $ 1.13
-2.33%
$ 113.44 million $ 252,847
Jan 9, 2024 $ 1.16
-14.38%
$ 116.15 million $ 253,034
Jan 8, 2024 $ 1.36
-9.25%
$ 135.66 million $ 371,782
Jan 7, 2024 $ 1.49
+15.81%
$ 149.1 million $ 410,139