Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.556
+2.30%
$55.56 million $1.31 million
Jul 26, 2024 $0.543
+2.84%
$54.31 million $1.35 million
Jul 25, 2024 $0.528
-1.63%
$52.81 million $897,244
Jul 24, 2024 $0.537
-2.54%
$53.69 million $1.26 million
Jul 23, 2024 $0.551
-5.23%
$55.09 million $1.18 million
Jul 22, 2024 $0.581
-8.16%
$58.12 million $468,702
Jul 21, 2024 $0.633
-1.07%
$63.29 million $533,572
Jul 20, 2024 $0.64
+1.56%
$63.98 million $729,814
Jul 19, 2024 $0.63
+1.54%
$63 million $749,673
Jul 18, 2024 $0.62
+0.97%
$62.04 million $522,229
Jul 17, 2024 $0.614
+0.13%
$61.44 million $516,349
Jul 16, 2024 $0.614
+1.08%
$61.36 million $510,363
Jul 15, 2024 $0.607
+7.82%
$60.71 million $558,442
Jul 14, 2024 $0.563
+3.71%
$56.3 million $507,085
Jul 13, 2024 $0.544
+0.33%
$54.38 million $477,175
Jul 12, 2024 $0.542
+4.11%
$54.2 million $490,550
Jul 11, 2024 $0.521
-1.26%
$52.06 million $365,249
Jul 10, 2024 $0.53
-0.85%
$53.05 million $139,684
Jul 9, 2024 $0.535
+0.96%
$53.5 million $138,804
Jul 8, 2024 $0.535
+5.10%
$53.48 million $126,587
Jul 7, 2024 $0.509
-4.71%
$50.88 million $135,571
Jul 6, 2024 $0.534
+11.15%
$53.4 million $128,733
Jul 5, 2024 $0.48
-14.29%
$48.04 million $165,295
Jul 4, 2024 $0.558
-8.16%
$55.81 million $464,098
Jul 3, 2024 $0.607
-11.74%
$60.72 million $143,769
Jul 2, 2024 $0.688
+4.38%
$68.8 million $139,137
Jul 1, 2024 $0.666
-3.62%
$65.91 million $136,195
Jun 30, 2024 $0.691
+3.94%
$69.13 million $121,457
Jun 29, 2024 $0.665
-1.47%
$66.51 million $118,304
Jun 28, 2024 $0.675
-4.46%
$67.5 million $119,539
Jun 27, 2024 $0.707
+1.94%
$70.65 million $124,761
Jun 26, 2024 $0.693
-1.03%
$69.31 million $135,388
Jun 25, 2024 $0.7
-0.56%
$70.03 million $95,683
Jun 24, 2024 $0.704
+6.70%
$70.42 million $181,318
Jun 23, 2024 $0.66
-4.80%
$66 million $110,954
Jun 22, 2024 $0.693
-0.30%
$69.33 million $104,195
Jun 21, 2024 $0.695
-2.75%
$69.53 million $123,897
Jun 20, 2024 $0.715
+1.87%
$71.5 million $134,324
Jun 19, 2024 $0.702
+0.97%
$70.19 million $110,564
Jun 18, 2024 $0.695
-10.98%
$69.51 million $122,479
Jun 17, 2024 $0.781
-9.90%
$78.08 million $122,005
Jun 16, 2024 $0.867
+1.65%
$86.66 million $109,552
Jun 15, 2024 $0.842
-1.29%
$84.15 million $110,754
Jun 14, 2024 $0.853
-4.35%
$85.25 million $153,525
Jun 13, 2024 $0.891
-4.67%
$89.13 million $144,007
Jun 12, 2024 $0.935
+1.85%
$93.5 million $141,654
Jun 11, 2024 $0.918
-5.94%
$91.81 million $150,903
Jun 10, 2024 $0.976
-3.72%
$97.6 million $145,370
Jun 9, 2024 $1.01
+0.44%
$101.38 million $132,367
Jun 8, 2024 $1.01
-5.11%
$100.93 million $153,826