Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $1.14
-3.50%
$113.72 million $139,294
May 30, 2024 $1.18
+4.74%
$117.84 million $230,582
May 29, 2024 $1.13
-1.02%
$112.51 million $158,791
May 28, 2024 $1.14
+3.71%
$113.67 million $187,285
May 27, 2024 $1.1
+3.82%
$109.6 million $156,238
May 26, 2024 $1.06
-2.61%
$105.56 million $136,449
May 25, 2024 $1.08
+1.04%
$108.39 million $132,007
May 24, 2024 $1.07
-1.82%
$107.27 million $147,407
May 23, 2024 $1.09
-4.48%
$109.26 million $172,993
May 22, 2024 $1.14
-1.12%
$114.38 million $200,276
May 21, 2024 $1.16
+4.55%
$115.67 million $151,067
May 20, 2024 $1.11
+11.10%
$110.64 million $225,846
May 19, 2024 $0.996
-5.26%
$99.58 million $127,174
May 18, 2024 $1.05
-2.86%
$105.11 million $120,511
May 17, 2024 $1.08
+1.79%
$108.2 million $151,786
May 16, 2024 $1.06
-4.03%
$106.31 million $133,172
May 15, 2024 $1.11
+7.54%
$110.77 million $171,263
May 14, 2024 $1.03
-7.85%
$103.01 million $158,680
May 13, 2024 $1.12
+0.24%
$111.78 million $188,261
May 12, 2024 $1.12
-3.36%
$111.51 million $177,361
May 11, 2024 $1.15
+4.07%
$115.39 million $188,673
May 10, 2024 $1.11
-1.83%
$110.88 million $212,213
May 9, 2024 $1.13
+8.73%
$112.94 million $183,954
May 8, 2024 $1.04
-5.23%
$103.87 million $197,242
May 7, 2024 $1.1
-5.08%
$110.15 million $235,675
May 6, 2024 $1.16
-0.42%
$116.05 million $229,046
May 5, 2024 $1.17
+10.89%
$116.54 million $262,604
May 4, 2024 $1.05
+5.24%
$104.66 million $183,811
May 3, 2024 $0.994
+5.93%
$99.44 million $180,734
May 2, 2024 $0.939
+2.49%
$93.88 million $163,104
May 1, 2024 $0.92
+1.81%
$91.59 million $166,579
Apr 30, 2024 $0.903
-6.07%
$90.33 million $185,426
Apr 29, 2024 $0.962
-0.88%
$96.17 million $181,348
Apr 28, 2024 $0.97
-2.97%
$97.02 million $167,194
Apr 27, 2024 $1
+0.73%
$99.99 million $177,264
Apr 26, 2024 $0.993
-2.08%
$99.26 million $120,450
Apr 25, 2024 $1.01
+0.72%
$101.37 million $213,436
Apr 24, 2024 $1.01
-5.59%
$100.64 million $228,540
Apr 23, 2024 $1.07
-1.30%
$106.6 million $212,708
Apr 22, 2024 $1.08
+2.03%
$108 million $208,916
Apr 21, 2024 $1.06
+1.04%
$105.86 million $212,476
Apr 20, 2024 $1.05
+12.01%
$104.77 million $243,475
Apr 19, 2024 $0.935
+1.18%
$93.53 million $205,642
Apr 18, 2024 $0.924
+3.13%
$92.37 million $195,374
Apr 17, 2024 $0.896
-3.29%
$89.57 million $199,745
Apr 16, 2024 $0.926
+1.13%
$92.61 million $218,343
Apr 15, 2024 $0.916
-6.92%
$91.57 million $237,037
Apr 14, 2024 $0.984
+11.84%
$98.38 million $286,108
Apr 13, 2024 $0.866
-22.31%
$86.56 million $295,867
Apr 12, 2024 $1.11
-20.71%
$111.42 million $359,947