Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $1.41
-3.61%
$140.52 million $236,496
Apr 10, 2024 $1.46
-0.47%
$145.77 million $279,370
Apr 9, 2024 $1.46
-7.74%
$146.46 million $225,834
Apr 8, 2024 $1.59
+3.79%
$158.74 million $228,119
Apr 7, 2024 $1.53
+3.43%
$152.94 million $208,866
Apr 6, 2024 $1.48
+0.07%
$147.87 million $218,965
Apr 5, 2024 $1.48
-4.23%
$147.76 million $222,714
Apr 4, 2024 $1.54
+0.33%
$154.28 million $163,885
Apr 3, 2024 $1.54
-1.15%
$153.78 million $245,237
Apr 2, 2024 $1.57
-5.87%
$156.62 million $243,403
Apr 1, 2024 $1.66
-4.14%
$166.4 million $234,435
Mar 31, 2024 $1.74
+1.07%
$173.59 million $224,527
Mar 30, 2024 $1.72
-3.70%
$171.75 million $257,513
Mar 29, 2024 $1.78
-4.85%
$178.36 million $225,095
Mar 28, 2024 $1.87
-0.29%
$187.46 million $278,991
Mar 27, 2024 $1.88
+6.21%
$188 million $314,036
Mar 26, 2024 $1.77
-0.14%
$177 million $169,202
Mar 25, 2024 $1.77
+3.55%
$177.25 million $280,285
Mar 24, 2024 $1.71
+3.49%
$171.18 million $130,521
Mar 23, 2024 $1.65
+0.63%
$165.4 million $51,120
Mar 22, 2024 $1.64
-4.60%
$164.36 million $144,750
Mar 21, 2024 $1.72
+0.75%
$172.29 million $148,756
Mar 20, 2024 $1.71
+9.71%
$171 million $169,603
Mar 19, 2024 $1.56
-11.77%
$155.88 million $213,535
Mar 18, 2024 $1.77
-9.95%
$176.68 million $237,645
Mar 17, 2024 $1.96
+14.59%
$196.2 million $254,980
Mar 16, 2024 $1.71
-7.58%
$171.22 million $254,000
Mar 15, 2024 $1.85
-8.43%
$185.43 million $264,927
Mar 14, 2024 $2.03
+3.01%
$202.51 million $251,896
Mar 13, 2024 $1.97
-1.36%
$196.6 million $168,275
Mar 12, 2024 $1.99
-0.67%
$199.3 million $249,429
Mar 11, 2024 $2.01
-2.62%
$200.65 million $223,881
Mar 10, 2024 $2.06
-9.14%
$205.5 million $252,876
Mar 9, 2024 $2.26
+10.34%
$225.77 million $413,322
Mar 8, 2024 $2.05
+1.53%
$204.61 million $855,233
Mar 7, 2024 $2.01
+9.62%
$201.42 million $3.51 million
Mar 6, 2024 $1.83
+20.98%
$183.18 million $3.62 million
Mar 5, 2024 $1.52
-7.98%
$151.72 million $3.4 million
Mar 4, 2024 $1.65
-4.42%
$164.91 million $3.4 million
Mar 3, 2024 $1.73
-4.35%
$172.53 million $2.88 million
Mar 2, 2024 $1.8
+0.44%
$180.41 million $2.18 million
Mar 1, 2024 $1.8
+16.76%
$179.63 million $2.92 million
Feb 29, 2024 $1.54
-9.49%
$153.78 million $3.3 million
Feb 28, 2024 $1.7
+3.17%
$170.49 million $3.47 million
Feb 27, 2024 $1.65
+1.72%
$165.3 million $3.13 million
Feb 26, 2024 $1.63
-2.41%
$162.5 million $3.05 million
Feb 25, 2024 $1.66
+1.70%
$166.39 million $3.13 million
Feb 24, 2024 $1.64
+1.15%
$163.66 million $3.1 million
Feb 23, 2024 $1.62
-7.72%
$161.82 million $2.77 million
Feb 22, 2024 $1.75
-0.68%
$175.37 million $2.15 million