Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.935
+1.18%
$93.53 million $205,642
Apr 18, 2024 $0.924
+3.13%
$92.37 million $195,374
Apr 17, 2024 $0.896
-3.29%
$89.57 million $199,745
Apr 16, 2024 $0.926
+1.13%
$92.61 million $218,343
Apr 15, 2024 $0.916
-6.92%
$91.57 million $237,037
Apr 14, 2024 $0.984
+11.84%
$98.38 million $286,108
Apr 13, 2024 $0.866
-22.31%
$86.56 million $295,867
Apr 12, 2024 $1.11
-20.71%
$111.42 million $359,947
Apr 11, 2024 $1.41
-3.61%
$140.52 million $236,496
Apr 10, 2024 $1.46
-0.47%
$145.77 million $279,370
Apr 9, 2024 $1.46
-7.74%
$146.46 million $225,834
Apr 8, 2024 $1.59
+3.79%
$158.74 million $228,119
Apr 7, 2024 $1.53
+3.43%
$152.94 million $208,866
Apr 6, 2024 $1.48
+0.07%
$147.87 million $218,965
Apr 5, 2024 $1.48
-4.23%
$147.76 million $222,714
Apr 4, 2024 $1.54
+0.33%
$154.28 million $163,885
Apr 3, 2024 $1.54
-1.15%
$153.78 million $245,237
Apr 2, 2024 $1.57
-5.87%
$156.62 million $243,403
Apr 1, 2024 $1.66
-4.14%
$166.4 million $234,435
Mar 31, 2024 $1.74
+1.07%
$173.59 million $224,527
Mar 30, 2024 $1.72
-3.70%
$171.75 million $257,513
Mar 29, 2024 $1.78
-4.85%
$178.36 million $225,095
Mar 28, 2024 $1.87
-0.29%
$187.46 million $278,991
Mar 27, 2024 $1.88
+6.21%
$188 million $314,036
Mar 26, 2024 $1.77
-0.14%
$177 million $169,202
Mar 25, 2024 $1.77
+3.55%
$177.25 million $280,285
Mar 24, 2024 $1.71
+3.49%
$171.18 million $130,521
Mar 23, 2024 $1.65
+0.63%
$165.4 million $51,120
Mar 22, 2024 $1.64
-4.60%
$164.36 million $144,750
Mar 21, 2024 $1.72
+0.75%
$172.29 million $148,756
Mar 20, 2024 $1.71
+9.71%
$171 million $169,603
Mar 19, 2024 $1.56
-11.77%
$155.88 million $213,535
Mar 18, 2024 $1.77
-9.95%
$176.68 million $237,645
Mar 17, 2024 $1.96
+14.59%
$196.2 million $254,980
Mar 16, 2024 $1.71
-7.58%
$171.22 million $254,000
Mar 15, 2024 $1.85
-8.43%
$185.43 million $264,927
Mar 14, 2024 $2.03
+3.01%
$202.51 million $251,896
Mar 13, 2024 $1.97
-1.36%
$196.6 million $168,275
Mar 12, 2024 $1.99
-0.67%
$199.3 million $249,429
Mar 11, 2024 $2.01
-2.62%
$200.65 million $223,881
Mar 10, 2024 $2.06
-9.14%
$205.5 million $252,876
Mar 9, 2024 $2.26
+10.34%
$225.77 million $413,322
Mar 8, 2024 $2.05
+1.53%
$204.61 million $855,233
Mar 7, 2024 $2.01
+9.62%
$201.42 million $3.51 million
Mar 6, 2024 $1.83
+20.98%
$183.18 million $3.62 million
Mar 5, 2024 $1.52
-7.98%
$151.72 million $3.4 million
Mar 4, 2024 $1.65
-4.42%
$164.91 million $3.4 million
Mar 3, 2024 $1.73
-4.35%
$172.53 million $2.88 million
Mar 2, 2024 $1.8
+0.44%
$180.41 million $2.18 million
Mar 1, 2024 $1.8
+16.76%
$179.63 million $2.92 million