Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $1.77
-0.53%
$177.26 million $1.84 million
Feb 20, 2024 $1.79
+3.25%
$178.93 million $356,922
Feb 19, 2024 $1.73
-3.83%
$173.47 million $450,244
Feb 18, 2024 $1.81
+12.37%
$181.1 million $618,462
Feb 17, 2024 $1.61
+6.65%
$161.16 million $338,396
Feb 16, 2024 $1.51
-5.22%
$151.12 million $303,772
Feb 15, 2024 $1.59
-4.24%
$159.43 million $251,361
Feb 14, 2024 $1.67
+0.59%
$166.5 million $319,135
Feb 13, 2024 $1.66
+14.32%
$165.52 million $304,741
Feb 12, 2024 $1.45
+4.87%
$144.79 million $299,752
Feb 11, 2024 $1.38
+19.49%
$138.07 million $470,550
Feb 10, 2024 $1.16
-1.65%
$115.54 million $86,019
Feb 9, 2024 $1.17
+3.71%
$117.48 million $105,659
Feb 8, 2024 $1.13
+2.36%
$113.28 million $85,736
Feb 7, 2024 $1.11
+5.51%
$110.66 million $76,400
Feb 6, 2024 $1.05
-2.75%
$104.88 million $72,140
Feb 5, 2024 $1.09
-0.88%
$108.73 million $90,620
Feb 4, 2024 $1.1
-5.43%
$109.7 million $75,596
Feb 3, 2024 $1.16
-1.73%
$116 million $110,225
Feb 2, 2024 $1.18
+3.61%
$118.04 million $188,194
Feb 1, 2024 $1.14
-4.38%
$113.93 million $127,895
Jan 31, 2024 $1.19
-6.77%
$119.14 million $390,832
Jan 30, 2024 $1.28
+3.22%
$127.8 million $278,833
Jan 29, 2024 $1.24
+5.55%
$123.81 million $225,886
Jan 28, 2024 $1.17
-5.40%
$117.3 million $155,200
Jan 27, 2024 $1.24
+10.42%
$124 million $210,926
Jan 26, 2024 $1.12
+10.67%
$112.3 million $81,969
Jan 25, 2024 $1.01
-6.73%
$101.47 million $70,691
Jan 24, 2024 $1.09
+7.50%
$108.8 million $83,531
Jan 23, 2024 $1.01
-2.72%
$101.21 million $89,572
Jan 22, 2024 $1.04
-9.97%
$104.03 million $110,531
Jan 21, 2024 $1.16
+5.64%
$115.55 million $182,271
Jan 20, 2024 $1.09
+1.79%
$109.38 million $117,489
Jan 19, 2024 $1.07
-7.63%
$107.45 million $181,105
Jan 18, 2024 $1.16
-12.41%
$116.32 million $238,805
Jan 17, 2024 $1.33
-0.85%
$132.8 million $205,035
Jan 16, 2024 $1.34
-5.28%
$133.94 million $372,179
Jan 15, 2024 $1.41
+16.86%
$141.4 million $517,054
Jan 14, 2024 $1.21
+12.30%
$120.85 million $421,412
Jan 13, 2024 $1.07
+4.70%
$107.48 million $146,970
Jan 12, 2024 $1.03
-7.72%
$102.66 million $171,844
Jan 11, 2024 $1.11
-1.93%
$111.25 million $324,863
Jan 10, 2024 $1.13
-2.33%
$113.44 million $252,847
Jan 9, 2024 $1.16
-14.38%
$116.15 million $253,034
Jan 8, 2024 $1.36
-9.25%
$135.66 million $371,782
Jan 7, 2024 $1.49
+15.81%
$149.1 million $410,139
Jan 6, 2024 $1.29
-3.92%
$128.75 million $266,719
Jan 5, 2024 $1.34
-4.29%
$134 million $342,886
Jan 4, 2024 $1.4
-99.13%
$140 million $1.13 million
Dec 19, 2023 $0.00269
+0.81%
$-- $4,749