Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.00267
+3.92%
$266,746 $4,705
Dec 16, 2023 $0.00277
+1.24%
$-- $7,445
Dec 15, 2023 $0.00274
-3.16%
$274,125 $7,353
Nov 23, 2023 $0.00258
-3.38%
$-- $37,278
Nov 22, 2023 $0.00267
+4.47%
$266,700 $35,491
Nov 21, 2023 $0.00255
-10.94%
$254,800 $38,240
Nov 20, 2023 $0.00287
-2.71%
$286,700 $48,004
Nov 19, 2023 $0.00295
+9.36%
$294,500 $39,137
Nov 18, 2023 $0.00269
-1.57%
$268,800 $37,504
Nov 17, 2023 $0.00273
-1.80%
$273,000 $33,178
Nov 16, 2023 $0.00279
-5.74%
$279,300 $30,587
Nov 15, 2023 $0.00296
+6.60%
$295,900 $33,993
Nov 14, 2023 $0.00278
-0.58%
$277,847 $42,494
Nov 13, 2023 $0.00281
-7.36%
$281,430 $44,808
Nov 12, 2023 $0.00302
+3.27%
$302,100 $36,057
Nov 11, 2023 $0.00292
-5.64%
$291,962 $51,582
Nov 10, 2023 $0.0031
+3.51%
$309,600 $42,812
Nov 9, 2023 $0.00298
+0.98%
$298,200 $36,971
Nov 8, 2023 $0.00298
+2.55%
$297,600 $32,875
Nov 7, 2023 $0.00291
-3.77%
$291,400 $37,564
Nov 6, 2023 $0.00303
+3.69%
$302,775 $42,895
Nov 5, 2023 $0.00292
+40.49%
$291,766 $38,224
Nov 4, 2023 $0.00208
+2.74%
$207,759 $5,868
Nov 3, 2023 $0.00202
-23.78%
$202,202 $5,731
Nov 2, 2023 $0.00259
+1.50%
$259,041 $36,948
Nov 1, 2023 $0.00254
+0.16%
$254,486 $37,260
Oct 31, 2023 $0.00254
-0.81%
$254,373 $46,073
Oct 30, 2023 $0.00256
+0.25%
$256,396 $44,863
Oct 29, 2023 $0.00256
+1.03%
$255,536 $37,781
Oct 28, 2023 $0.00253
+0.69%
$253,136 $36,068
Oct 27, 2023 $0.00251
+0.55%
$251,242 $33,274
Oct 26, 2023 $0.0025
+0.23%
$249,741 $27,650
Oct 25, 2023 $0.00249
-0.21%
$248,996 $28,916
Oct 24, 2023 $0.00255
+4.62%
$254,519 $32,465
Oct 23, 2023 $0.00243
+38.06%
$243,278 $56,502
Oct 22, 2023 $0.0017
+1.78%
$169,792 $7,501
Oct 21, 2023 $0.00167
-31.74%
$166,730 $11,533
Oct 20, 2023 $0.00244
+56.36%
$243,978 $33,978
Oct 19, 2023 $0.00156
+0.03%
$156,076 $4,646
Oct 18, 2023 $0.00156
-34.65%
$156,016 $3,573
Oct 17, 2023 $0.00239
-2.72%
$238,696 $32,361
Oct 16, 2023 $0.00245
+2.21%
$244,942 $30,646
Oct 15, 2023 $0.0024
+1.07%
$239,679 $36,434
Oct 14, 2023 $0.00237
+1.12%
$236,840 $32,153
Oct 13, 2023 $0.00234
+0.56%
$234,025 $30,178
Oct 12, 2023 $0.00233
-0.53%
$232,912 $32,170
Oct 11, 2023 $0.00234
-1.59%
$234,414 $37,567
Oct 10, 2023 $0.00239
+0.66%
$238,942 $39,519
Oct 9, 2023 $0.00237
-4.88%
$236,986 $33,544
Oct 8, 2023 $0.00249
-0.43%
$249,094 $30,536