Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $1.13
-2.33%
$113.44 million $252,847
Jan 9, 2024 $1.16
-14.38%
$116.15 million $253,034
Jan 8, 2024 $1.36
-9.25%
$135.66 million $371,782
Jan 7, 2024 $1.49
+15.81%
$149.1 million $410,139
Jan 6, 2024 $1.29
-3.92%
$128.75 million $266,719
Jan 5, 2024 $1.34
-4.29%
$134 million $342,886
Jan 4, 2024 $1.4
-99.13%
$140 million $1.13 million
Dec 19, 2023 $0.00269
+0.81%
$-- $4,749
Dec 18, 2023 $0.00267
+3.92%
$266,746 $4,705
Dec 16, 2023 $0.00277
+1.24%
$-- $7,445
Dec 15, 2023 $0.00274
-3.16%
$274,125 $7,353
Nov 23, 2023 $0.00258
-3.38%
$-- $37,278
Nov 22, 2023 $0.00267
+4.47%
$266,700 $35,491
Nov 21, 2023 $0.00255
-10.94%
$254,800 $38,240
Nov 20, 2023 $0.00287
-2.71%
$286,700 $48,004
Nov 19, 2023 $0.00295
+9.36%
$294,500 $39,137
Nov 18, 2023 $0.00269
-1.57%
$268,800 $37,504
Nov 17, 2023 $0.00273
-1.80%
$273,000 $33,178
Nov 16, 2023 $0.00279
-5.74%
$279,300 $30,587
Nov 15, 2023 $0.00296
+6.60%
$295,900 $33,993
Nov 14, 2023 $0.00278
-0.58%
$277,847 $42,494
Nov 13, 2023 $0.00281
-7.36%
$281,430 $44,808
Nov 12, 2023 $0.00302
+3.27%
$302,100 $36,057
Nov 11, 2023 $0.00292
-5.64%
$291,962 $51,582
Nov 10, 2023 $0.0031
+3.51%
$309,600 $42,812
Nov 9, 2023 $0.00298
+0.98%
$298,200 $36,971
Nov 8, 2023 $0.00298
+2.55%
$297,600 $32,875
Nov 7, 2023 $0.00291
-3.77%
$291,400 $37,564
Nov 6, 2023 $0.00303
+3.69%
$302,775 $42,895
Nov 5, 2023 $0.00292
+40.49%
$291,766 $38,224
Nov 4, 2023 $0.00208
+2.74%
$207,759 $5,868
Nov 3, 2023 $0.00202
-23.78%
$202,202 $5,731
Nov 2, 2023 $0.00259
+1.50%
$259,041 $36,948
Nov 1, 2023 $0.00254
+0.16%
$254,486 $37,260
Oct 31, 2023 $0.00254
-0.81%
$254,373 $46,073
Oct 30, 2023 $0.00256
+0.25%
$256,396 $44,863
Oct 29, 2023 $0.00256
+1.03%
$255,536 $37,781
Oct 28, 2023 $0.00253
+0.69%
$253,136 $36,068
Oct 27, 2023 $0.00251
+0.55%
$251,242 $33,274
Oct 26, 2023 $0.0025
+0.23%
$249,741 $27,650
Oct 25, 2023 $0.00249
-0.21%
$248,996 $28,916
Oct 24, 2023 $0.00255
+4.62%
$254,519 $32,465
Oct 23, 2023 $0.00243
+38.06%
$243,278 $56,502
Oct 22, 2023 $0.0017
+1.78%
$169,792 $7,501
Oct 21, 2023 $0.00167
-31.74%
$166,730 $11,533
Oct 20, 2023 $0.00244
+56.36%
$243,978 $33,978
Oct 19, 2023 $0.00156
+0.03%
$156,076 $4,646
Oct 18, 2023 $0.00156
-34.65%
$156,016 $3,573
Oct 17, 2023 $0.00239
-2.72%
$238,696 $32,361
Oct 16, 2023 $0.00245
+2.21%
$244,942 $30,646