Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00401
-4.42%
$ 400,726 $ 36,393
Jul 4, 2023 $ 0.00419
-2.67%
$ 419,082 $ 30,303
Jul 3, 2023 $ 0.0043
+1.25%
$ 429,526 $ 29,077
Jul 2, 2023 $ 0.00424
-13.73%
$ 424,000 $ 32,566
Jul 1, 2023 $ 0.00491
+1.86%
$ 491,302 $ 26,909
Jun 30, 2023 $ 0.00483
+1.66%
$ 482,592 $ 34,800
Jun 29, 2023 $ 0.00474
+14.19%
$ 473,836 $ 46,673
Jun 28, 2023 $ 0.00415
+2.87%
$ 415,409 $ 55,036
Jun 27, 2023 $ 0.00404
+0.58%
$ 403,508 $ 35,783
Jun 26, 2023 $ 0.00401
-4.26%
$ 401,078 $ 37,159
Jun 25, 2023 $ 0.00418
+9.33%
$ 418,168 $ 58,187
Jun 24, 2023 $ 0.00382
-5.24%
$ 381,805 $ 41,576
Jun 23, 2023 $ 0.00403
+2.66%
$ 402,676 $ 48,125
Jun 22, 2023 $ 0.00392
-2.36%
$ 391,628 $ 38,826
Jun 21, 2023 $ 0.00402
+0.55%
$ 401,548 $ 52,273
Jun 20, 2023 $ 0.00399
-4.18%
$ 399,369 $ 466,438
Jun 19, 2023 $ 0.00417
-12.38%
$ 416,743 $ 577,080
Jun 18, 2023 $ 0.00475
-4.79%
$ 475,421 $ 39,333
Jun 17, 2023 $ 0.00498
-0.31%
$ 498,012 $ 40,674
Jun 16, 2023 $ 0.00496
+9.32%
$ 496,279 $ 45,734
Jun 15, 2023 $ 0.00454
+3.64%
$ 454,055 $ 45,226
Jun 14, 2023 $ 0.00461
-2.69%
$ 461,012 $ 24,895
Jun 13, 2023 $ 0.00473
+18.74%
$ 473,022 $ 26,198
Jun 12, 2023 $ 0.00398
-19.91%
$ 398,053 $ 45,432
Jun 11, 2023 $ 0.00497
+15.02%
$ 496,986 $ 99,857
Jun 10, 2023 $ 0.00432
-11.26%
$ 432,127 $ 107,882
Jun 9, 2023 $ 0.00469
-3.70%
$ 469,375 $ 72,054
Jun 8, 2023 $ 0.00487
+4.07%
$ 487,201 $ 142,627
Jun 7, 2023 $ 0.00468
-10.29%
$ 467,734 $ 144,034
Jun 6, 2023 $ 0.00521
-16.30%
$ 521,399 $ 156,406
Jun 5, 2023 $ 0.00622
-13.70%
$ 622,152 $ 100,952
Jun 4, 2023 $ 0.0072
+82.88%
$ 719,728 $ 1.03 million
Jun 3, 2023 $ 0.00394
+54.45%
$ 393,681 $ 213,837
Jun 2, 2023 $ 0.00255
+10.91%
$ 254,851 $ 67,342
Jun 1, 2023 $ 0.0023
-0.06%
$ 229,802 $ 104,816
May 31, 2023 $ 0.0023
-1.13%
$ 229,913 $ 101,099
May 30, 2023 $ 0.00233
-0.02%
$ 232,667 $ 99,548
May 29, 2023 $ 0.00232
-0.73%
$ 232,424 $ 87,947
May 28, 2023 $ 0.00234
+1.62%
$ 234,050 $ 87,720
May 27, 2023 $ 0.0023
-7.20%
$ 230,392 $ 101,120
May 26, 2023 $ 0.00248
+13.34%
$ 248,163 $ 114,088
May 25, 2023 $ 0.00219
-2.95%
$ 218,657 $ 156,140
May 24, 2023 $ 0.00226
+2.24%
$ 225,704 $ 88,187
May 23, 2023 $ 0.00228
+0.62%
$ 227,990 $ 54,040
May 22, 2023 $ 0.00227
+0.61%
$ 226,596 $ 123,508
May 21, 2023 $ 0.00225
-2.45%
$ 225,223 $ 273,788
May 20, 2023 $ 0.00231
+3.14%
$ 230,869 $ 278,689
May 19, 2023 $ 0.00224
+0.52%
$ 223,874 $ 364,749
May 18, 2023 $ 0.00223
-2.34%
$ 222,668 $ 297,600
May 17, 2023 $ 0.00228
+3.48%
$ 227,811 $ 485,253