Future AI Historical Data

FUTUREAI Page 20
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0025
+46.36%
$250,331 $30,297
Oct 6, 2023 $0.00171
-31.72%
$171,045 $4,986
Oct 5, 2023 $0.0025
-1.68%
$249,782 $40,348
Oct 4, 2023 $0.00254
-0.99%
$253,932 $39,143
Oct 3, 2023 $0.00256
+3.63%
$256,477 $32,598
Oct 2, 2023 $0.00247
-0.74%
$247,331 $29,520
Oct 1, 2023 $0.00249
-0.13%
$248,841 $33,468
Sep 30, 2023 $0.00249
-3.04%
$249,207 $38,890
Sep 29, 2023 $0.00257
-0.15%
$257,367 $31,931
Sep 28, 2023 $0.00257
+5.01%
$257,277 $32,282
Sep 27, 2023 $0.00245
-1.00%
$245,361 $33,189
Sep 26, 2023 $0.00248
+3.41%
$247,884 $33,875
Sep 25, 2023 $0.0024
-1.17%
$239,500 $32,695
Sep 24, 2023 $0.00242
-2.87%
$242,098 $30,480
Sep 23, 2023 $0.0025
-0.36%
$249,653 $40,787
Sep 22, 2023 $0.00251
+0.06%
$250,747 $36,610
Sep 21, 2023 $0.0025
+3.63%
$250,360 $39,340
Sep 20, 2023 $0.00242
-0.46%
$241,592 $28,430
Sep 19, 2023 $0.00243
-0.17%
$242,740 $33,307
Sep 18, 2023 $0.00243
-3.57%
$242,849 $35,851
Sep 17, 2023 $0.00252
+1.38%
$251,799 $32,740
Sep 16, 2023 $0.00248
+1.95%
$248,188 $41,515
Sep 15, 2023 $0.00243
+45.93%
$242,670 $40,915
Sep 14, 2023 $0.00166
-28.13%
$166,285 $4,891
Sep 13, 2023 $0.00231
-1.39%
$230,883 $29,525
Sep 12, 2023 $0.00234
-3.01%
$234,002 $31,076
Sep 11, 2023 $0.00241
-1.73%
$241,191 $35,350
Sep 10, 2023 $0.00246
+3.96%
$245,739 $38,169
Sep 9, 2023 $0.00236
-0.67%
$236,043 $35,136
Sep 8, 2023 $0.00237
+2.49%
$237,156 $36,775
Sep 7, 2023 $0.00231
-0.33%
$230,690 $34,562
Sep 6, 2023 $0.00232
-8.07%
$231,602 $44,631
Sep 5, 2023 $0.00252
+10.57%
$251,645 $113,977
Sep 4, 2023 $0.00232
-4.83%
$231,938 $44,875
Sep 3, 2023 $0.00244
-1.25%
$244,061 $37,423
Sep 2, 2023 $0.00246
+1.96%
$246,421 $36,883
Sep 1, 2023 $0.00242
-1.22%
$241,565 $38,183
Aug 31, 2023 $0.00245
-1.04%
$244,612 $44,782
Aug 30, 2023 $0.00247
-2.45%
$246,949 $37,924
Aug 29, 2023 $0.00253
+47.35%
$252,983 $44,917
Aug 28, 2023 $0.00172
-28.86%
$171,682 $12,647
Aug 27, 2023 $0.00241
-1.04%
$241,258 $27,946
Aug 26, 2023 $0.00243
+0.81%
$243,403 $36,612
Aug 25, 2023 $0.00241
-3.73%
$241,397 $47,102
Aug 24, 2023 $0.00249
-0.29%
$249,162 $48,531
Aug 23, 2023 $0.0025
-0.71%
$249,817 $33,453
Aug 22, 2023 $0.00252
-3.06%
$251,868 $32,883
Aug 21, 2023 $0.0026
+40.30%
$260,342 $49,052
Aug 20, 2023 $0.00185
-30.96%
$185,489 $26,528
Aug 19, 2023 $0.00269
+0.56%
$269,072 $43,115