Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00268
+2.19%
$267,829 $51,374
Aug 17, 2023 $0.00263
-6.56%
$263,130 $48,884
Aug 16, 2023 $0.00282
-4.01%
$282,139 $27,226
Aug 15, 2023 $0.00294
-4.34%
$293,590 $31,727
Aug 14, 2023 $0.00307
-0.85%
$307,377 $28,818
Aug 13, 2023 $0.0031
+0.81%
$309,586 $37,190
Aug 12, 2023 $0.00307
-1.52%
$306,917 $36,309
Aug 11, 2023 $0.00311
-0.50%
$310,966 $28,996
Aug 10, 2023 $0.00312
-4.49%
$312,313 $33,274
Aug 9, 2023 $0.00327
+0.15%
$326,977 $42,612
Aug 8, 2023 $0.00327
+0.94%
$327,442 $46,541
Aug 7, 2023 $0.00324
-3.30%
$324,379 $34,059
Aug 6, 2023 $0.00335
-0.13%
$334,601 $27,227
Aug 5, 2023 $0.00336
+0.24%
$335,654 $28,718
Aug 4, 2023 $0.00335
-2.40%
$334,848 $44,500
Aug 3, 2023 $0.00195
+1.23%
$194,649 $11,320
Aug 2, 2023 $0.00192
-43.93%
$192,218 $11,161
Aug 1, 2023 $0.00342
+71.59%
$342,460 $47,521
Jul 31, 2023 $0.002
-46.04%
$199,788 $10,600
Jul 30, 2023 $0.0037
-0.78%
$369,672 $45,453
Jul 29, 2023 $0.00226
+0.85%
$225,875 $6,133
Jul 28, 2023 $0.00224
+3.02%
$224,023 $12,161
Jul 27, 2023 $0.00217
+4.71%
$217,274 $11,961
Jul 26, 2023 $0.00208
+8.68%
$207,917 $11,829
Jul 25, 2023 $0.00193
+5.83%
$192,663 $30,166
Jul 24, 2023 $0.00184
-2.31%
$184,350 $7,425
Jul 23, 2023 $0.00187
-51.95%
$187,479 $7,622
Jul 22, 2023 $0.0039
+97.88%
$390,226 $433,603
Jul 21, 2023 $0.00198
+1.09%
$197,798 $16,174
Jul 20, 2023 $0.00196
-51.65%
$196,368 $2,152
Jul 19, 2023 $0.00407
+1.78%
$407,192 $35,490
Jul 18, 2023 $0.004
-1.74%
$399,539 $29,531
Jul 17, 2023 $0.00406
-3.66%
$405,589 $38,205
Jul 16, 2023 $0.00422
-2.23%
$421,753 $37,309
Jul 15, 2023 $0.00431
+5.10%
$431,305 $36,840
Jul 14, 2023 $0.0041
-1.33%
$409,583 $41,141
Jul 13, 2023 $0.00415
-7.45%
$414,915 $56,439
Jul 12, 2023 $0.00449
-0.43%
$448,572 $25,583
Jul 11, 2023 $0.0045
+4.60%
$450,313 $25,919
Jul 10, 2023 $0.00431
-6.86%
$430,667 $43,234
Jul 9, 2023 $0.00462
+8.87%
$462,323 $25,249
Jul 8, 2023 $0.00461
-4.20%
$460,781 $52,221
Jul 7, 2023 $0.00481
+24.80%
$481,039 $8.58 million
Jul 6, 2023 $0.00382
-5.04%
$381,683 $35,116
Jul 5, 2023 $0.00401
-4.42%
$400,726 $36,393
Jul 4, 2023 $0.00419
-2.67%
$419,082 $30,303
Jul 3, 2023 $0.0043
+1.25%
$429,526 $29,077
Jul 2, 2023 $0.00424
-13.73%
$424,000 $32,566
Jul 1, 2023 $0.00491
+1.86%
$491,302 $26,909
Jun 30, 2023 $0.00483
+1.66%
$482,592 $34,800