Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0022
-4.05%
$ 220,206 $ 323,001
May 15, 2023 $ 0.00229
-1.71%
$ 229,485 $ 257,723
May 14, 2023 $ 0.00234
-1.80%
$ 233,533 $ 254,774
May 13, 2023 $ 0.00238
+4.64%
$ 237,780 $ 191,563
May 12, 2023 $ 0.00227
+2.28%
$ 227,278 $ 279,973
May 11, 2023 $ 0.00222
-8.01%
$ 222,260 $ 271,160
May 10, 2023 $ 0.00242
-4.41%
$ 241,629 $ 277,600
May 9, 2023 $ 0.0025
-1.67%
$ 250,500 $ 202,824
May 8, 2023 $ 0.00255
+75.08%
$ 254,727 $ 337,110
May 7, 2023 $ 0.00146
-45.63%
$ 146,426 $ 17,563
May 6, 2023 $ 0.00268
+99.83%
$ 268,088 $ 214,521
May 5, 2023 $ 0.00134
+10.48%
$ 134,171 $ 4,608
May 4, 2023 $ 0.00122
-55.86%
$ 122,156 $ 5,568
May 3, 2023 $ 0.00277
+2.33%
$ 276,775 $ 259,001
May 2, 2023 $ 0.0027
+1.95%
$ 270,492 $ 218,216
May 1, 2023 $ 0.00265
-6.36%
$ 265,262 $ 566,302
Apr 30, 2023 $ 0.00283
+2.84%
$ 283,257 $ 308,498
Apr 29, 2023 $ 0.00275
+2.10%
$ 275,494 $ 294,942
Apr 28, 2023 $ 0.0027
+0.93%
$ 269,752 $ 331,610
Apr 27, 2023 $ 0.00267
-0.94%
$ 267,258 $ 291,851
Apr 26, 2023 $ 0.0027
-7.74%
$ 269,756 $ 185,237
Apr 25, 2023 $ 0.00291
+11.64%
$ 291,438 $ 331,813
Apr 24, 2023 $ 0.00261
-2.27%
$ 261,071 $ 208,265
Apr 23, 2023 $ 0.00267
-3.56%
$ 267,060 $ 194,298
Apr 22, 2023 $ 0.00277
+4.56%
$ 276,801 $ 272,909
Apr 21, 2023 $ 0.00265
-7.95%
$ 264,825 $ 581,782
Apr 20, 2023 $ 0.00288
-8.89%
$ 287,674 $ 239,552
Apr 19, 2023 $ 0.00316
-8.78%
$ 315,766 $ 308,865
Apr 18, 2023 $ 0.00346
-2.34%
$ 346,161 $ 220,858
Apr 17, 2023 $ 0.00354
-3.09%
$ 354,483 $ 233,649
Apr 16, 2023 $ 0.00366
+2.20%
$ 365,819 $ 296,603
Apr 15, 2023 $ 0.00358
+0.33%
$ 358,036 $ 325,040
Apr 14, 2023 $ 0.00357
+4.00%
$ 356,842 $ 224,412
Apr 13, 2023 $ 0.00343
+0.44%
$ 343,106 $ 207,587
Apr 12, 2023 $ 0.00342
-0.78%
$ 341,515 $ 250,899
Apr 11, 2023 $ 0.00344
-0.14%
$ 344,140 $ 526,546
Apr 10, 2023 $ 0.00345
-6.32%
$ 344,710 $ 338,969
Apr 9, 2023 $ 0.00368
-10.49%
$ 368,002 $ 297,825
Apr 8, 2023 $ 0.00411
+6.05%
$ 411,136 $ 195,217
Apr 7, 2023 $ 0.00388
-4.68%
$ 387,686 $ 231,891
Apr 6, 2023 $ 0.00407
+8.08%
$ 406,643 $ 688,893
Apr 5, 2023 $ 0.00376
+5.13%
$ 376,249 $ 351,113
Apr 4, 2023 $ 0.00358
-1.85%
$ 357,949 $ 321,139
Apr 3, 2023 $ 0.00365
-4.58%
$ 364,704 $ 322,370
Apr 2, 2023 $ 0.00382
-4.50%
$ 382,208 $ 294,189
Apr 1, 2023 $ 0.004
+2.08%
$ 400,182 $ 385,129
Mar 31, 2023 $ 0.00392
-2.75%
$ 392,027 $ 285,809
Mar 30, 2023 $ 0.00404
-3.32%
$ 403,539 $ 457,446
Mar 29, 2023 $ 0.00417
+3.10%
$ 417,284 $ 254,222
Mar 28, 2023 $ 0.00405
-5.85%
$ 404,732 $ 419,996