Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00474
+14.19%
$473,836 $46,673
Jun 28, 2023 $0.00415
+2.87%
$415,409 $55,036
Jun 27, 2023 $0.00404
+0.58%
$403,508 $35,783
Jun 26, 2023 $0.00401
-4.26%
$401,078 $37,159
Jun 25, 2023 $0.00418
+9.33%
$418,168 $58,187
Jun 24, 2023 $0.00382
-5.24%
$381,805 $41,576
Jun 23, 2023 $0.00403
+2.66%
$402,676 $48,125
Jun 22, 2023 $0.00392
-2.36%
$391,628 $38,826
Jun 21, 2023 $0.00402
+0.55%
$401,548 $52,273
Jun 20, 2023 $0.00399
-4.18%
$399,369 $466,438
Jun 19, 2023 $0.00417
-12.38%
$416,743 $577,080
Jun 18, 2023 $0.00475
-4.79%
$475,421 $39,333
Jun 17, 2023 $0.00498
-0.31%
$498,012 $40,674
Jun 16, 2023 $0.00496
+9.32%
$496,279 $45,734
Jun 15, 2023 $0.00454
+3.64%
$454,055 $45,226
Jun 14, 2023 $0.00461
-2.69%
$461,012 $24,895
Jun 13, 2023 $0.00473
+18.74%
$473,022 $26,198
Jun 12, 2023 $0.00398
-19.91%
$398,053 $45,432
Jun 11, 2023 $0.00497
+15.02%
$496,986 $99,857
Jun 10, 2023 $0.00432
-11.26%
$432,127 $107,882
Jun 9, 2023 $0.00469
-3.70%
$469,375 $72,054
Jun 8, 2023 $0.00487
+4.07%
$487,201 $142,627
Jun 7, 2023 $0.00468
-10.29%
$467,734 $144,034
Jun 6, 2023 $0.00521
-16.30%
$521,399 $156,406
Jun 5, 2023 $0.00622
-13.70%
$622,152 $100,952
Jun 4, 2023 $0.0072
+82.88%
$719,728 $1.03 million
Jun 3, 2023 $0.00394
+54.45%
$393,681 $213,837
Jun 2, 2023 $0.00255
+10.91%
$254,851 $67,342
Jun 1, 2023 $0.0023
-0.06%
$229,802 $104,816
May 31, 2023 $0.0023
-1.13%
$229,913 $101,099
May 30, 2023 $0.00233
-0.02%
$232,667 $99,548
May 29, 2023 $0.00232
-0.73%
$232,424 $87,947
May 28, 2023 $0.00234
+1.62%
$234,050 $87,720
May 27, 2023 $0.0023
-7.20%
$230,392 $101,120
May 26, 2023 $0.00248
+13.34%
$248,163 $114,088
May 25, 2023 $0.00219
-2.95%
$218,657 $156,140
May 24, 2023 $0.00226
+2.24%
$225,704 $88,187
May 23, 2023 $0.00228
+0.62%
$227,990 $54,040
May 22, 2023 $0.00227
+0.61%
$226,596 $123,508
May 21, 2023 $0.00225
-2.45%
$225,223 $273,788
May 20, 2023 $0.00231
+3.14%
$230,869 $278,689
May 19, 2023 $0.00224
+0.52%
$223,874 $364,749
May 18, 2023 $0.00223
-2.34%
$222,668 $297,600
May 17, 2023 $0.00228
+3.48%
$227,811 $485,253
May 16, 2023 $0.0022
-4.05%
$220,206 $323,001
May 15, 2023 $0.00229
-1.71%
$229,485 $257,723
May 14, 2023 $0.00234
-1.80%
$233,533 $254,774
May 13, 2023 $0.00238
+4.64%
$237,780 $191,563
May 12, 2023 $0.00227
+2.28%
$227,278 $279,973
May 11, 2023 $0.00222
-8.01%
$222,260 $271,160