Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.13
+2.25%
$12.74 million $809,838
Aug 30, 2025 $0.125
+4.27%
$12.7 million $675,113
Aug 29, 2025 $0.12
-7.56%
$12.04 million $331,297
Aug 28, 2025 $0.13
+1.14%
$13.02 million $658,084
Aug 27, 2025 $0.128
+0.49%
$12.88 million $692,209
Aug 26, 2025 $0.127
+10.91%
$12.73 million $733,925
Aug 25, 2025 $0.114
-13.10%
$11.46 million $509,269
Aug 24, 2025 $0.132
+1.82%
$13.12 million $596,926
Aug 23, 2025 $0.13
+0.68%
$12.96 million $536,394
Aug 22, 2025 $0.128
+9.67%
$12.89 million $357,734
Aug 21, 2025 $0.118
-1.87%
$11.71 million $310,884
Aug 20, 2025 $0.121
+7.44%
$12.03 million $410,680
Aug 19, 2025 $0.114
-3.69%
$11.27 million $356,565
Aug 18, 2025 $0.119
-5.88%
$11.89 million $586,570
Aug 17, 2025 $0.126
+0.65%
$12.62 million $369,150
Aug 16, 2025 $0.125
+2.74%
$12.54 million $427,083
Aug 15, 2025 $0.122
-0.76%
$12.18 million $451,178
Aug 14, 2025 $0.123
-11.06%
$12.27 million $485,037
Aug 13, 2025 $0.138
+2.69%
$13.8 million $739,124
Aug 12, 2025 $0.134
+7.73%
$13.44 million $502,786
Aug 11, 2025 $0.125
-8.06%
$12.48 million $399,198
Aug 10, 2025 $0.136
-0.72%
$13.6 million $323,957
Aug 9, 2025 $0.137
+2.72%
$13.69 million $486,710
Aug 8, 2025 $0.133
+2.25%
$13.35 million $396,767
Aug 7, 2025 $0.13
+5.18%
$13.05 million $609,886
Aug 6, 2025 $0.124
+5.05%
$12.42 million $576,105
Aug 5, 2025 $0.118
-5.87%
$11.82 million $337,483
Aug 4, 2025 $0.125
+5.51%
$12.55 million $352,873
Aug 3, 2025 $0.119
+3.75%
$11.89 million $424,569
Aug 2, 2025 $0.115
-3.81%
$11.46 million $434,196
Aug 1, 2025 $0.118
-3.65%
$11.95 million $378,044
Jul 31, 2025 $0.122
-4.97%
$12.25 million $439,054
Jul 30, 2025 $0.129
-2.74%
$12.89 million $226,827
Jul 29, 2025 $0.133
+1.98%
$13.26 million $362,564
Jul 28, 2025 $0.13
-7.60%
$12.96 million $354,584
Jul 27, 2025 $0.14
+4.14%
$14.04 million $391,205
Jul 26, 2025 $0.135
+0.68%
$13.48 million $608,996
Jul 25, 2025 $0.134
+2.70%
$13.4 million $625,275
Jul 24, 2025 $0.131
-3.57%
$13.06 million $459,795
Jul 23, 2025 $0.136
-10.02%
$13.57 million $452,706
Jul 22, 2025 $0.151
-0.30%
$15.09 million $694,697
Jul 21, 2025 $0.152
-3.57%
$15.15 million $547,606
Jul 20, 2025 $0.157
+2.58%
$15.7 million $458,459
Jul 19, 2025 $0.153
+2.41%
$15.28 million $356,644
Jul 18, 2025 $0.15
-5.41%
$14.95 million $394,458
Jul 17, 2025 $0.158
+2.60%
$15.84 million $451,304
Jul 16, 2025 $0.154
-1.01%
$15.44 million $769,830
Jul 15, 2025 $0.156
+2.54%
$15.59 million $525,196
Jul 14, 2025 $0.152
+4.64%
$15.2 million $484,241
Jul 13, 2025 $0.145
+4.33%
$14.54 million $477,460