Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2020 $0.0138
+0.20%
$-- $598
Jun 23, 2020 $0.0138
+16.29%
$-- $597
Jun 22, 2020 $0.0119
-1.26%
$-- $30
Jun 20, 2020 $0.0118
+0.18%
$-- $527
Jun 19, 2020 $0.0118
+0.04%
$-- $527
Jun 18, 2020 $0.0118
-0.46%
$-- $163
Jun 17, 2020 $0.012
+0.60%
$-- $25
Jun 16, 2020 $0.0119
+0.00%
$-- $25
Jun 14, 2020 $0.0121
-0.28%
$-- $12
Jun 13, 2020 $0.0122
+4.23%
$-- $506
Jun 11, 2020 $0.0124
-0.15%
$-- $62
Jun 10, 2020 $0.0124
-0.51%
$-- $1,107
Jun 9, 2020 $0.0123
+0.19%
$-- $150
Jun 8, 2020 $0.0123
-9.98%
$-- $273
Jun 7, 2020 $0.0137
-10.24%
$-- $621
Jun 6, 2020 $0.0153
+25.35%
$-- $2,683
Jun 5, 2020 $0.0122
+0.43%
$-- $47
Jun 4, 2020 $0.0121
+14.03%
$-- $5
Jun 3, 2020 $0.0106
+0.65%
$-- $774
Jun 2, 2020 $0.0106
-6.50%
$-- $2,547
Jun 1, 2020 $0.0113
-27.23%
$-- $1,656
May 31, 2020 $0.0155
+38.65%
$-- $802
May 30, 2020 $0.0132
-0.44%
$-- $264
May 29, 2020 $0.0133
+1.41%
$-- $265
May 28, 2020 $0.0131
+0.23%
$-- $375
May 27, 2020 $0.013
+4.11%
$-- $2,255
May 26, 2020 $0.0125
-3.55%
$-- $11
May 25, 2020 $0.013
+17.81%
$-- $192
May 24, 2020 $0.0168
-0.12%
$-- $13
May 23, 2020 $0.0168
-4.00%
$-- $11,707
May 22, 2020 $0.0175
+16.72%
$-- $9,009
May 21, 2020 $0.015
-7.31%
$-- $6,377
May 20, 2020 $0.0162
+4.52%
$-- $6,436
May 19, 2020 $0.0155
-0.16%
$-- $302
May 18, 2020 $0.0169
+0.08%
$-- $5
May 17, 2020 $0.0169
-6.03%
$-- $5
May 16, 2020 $0.018
+12.94%
$-- $9,389
May 15, 2020 $0.013
+0.35%
$-- $2,639
May 14, 2020 $0.013
-13.40%
$-- $3,988
May 12, 2020 $0.0121
+0.03%
$-- $158
May 11, 2020 $0.0121
-6.98%
$-- $239
May 10, 2020 $0.013
-0.19%
$-- $136
May 9, 2020 $0.013
-13.27%
$-- $1,926
May 8, 2020 $0.015
-6.13%
$-- $9,361
May 7, 2020 $0.016
-0.16%
$-- $2,553
May 6, 2020 $0.016
+7.08%
$-- $19
May 5, 2020 $0.015
-12.04%
$-- $869
May 4, 2020 $0.017
-22.64%
$-- $59
May 3, 2020 $0.022
+11.17%
$-- $6
Download