VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 24, 2020 $ 0.0138
+0.20%
$ -- $ 598
Jun 23, 2020 $ 0.0138
+16.29%
$ -- $ 597
Jun 22, 2020 $ 0.0119
-1.26%
$ -- $ 30
Jun 20, 2020 $ 0.0118
+0.18%
$ -- $ 527
Jun 19, 2020 $ 0.0118
+0.04%
$ -- $ 527
Jun 18, 2020 $ 0.0118
-0.46%
$ -- $ 163
Jun 17, 2020 $ 0.012
+0.60%
$ -- $ 25
Jun 16, 2020 $ 0.0119
+0.00%
$ -- $ 25
Jun 14, 2020 $ 0.0121
-0.28%
$ -- $ 12
Jun 13, 2020 $ 0.0122
+4.23%
$ -- $ 506
Jun 11, 2020 $ 0.0124
-0.15%
$ -- $ 62
Jun 10, 2020 $ 0.0124
-0.51%
$ -- $ 1,107
Jun 9, 2020 $ 0.0123
+0.19%
$ -- $ 150
Jun 8, 2020 $ 0.0123
-9.98%
$ -- $ 273
Jun 7, 2020 $ 0.0137
-10.24%
$ -- $ 621
Jun 6, 2020 $ 0.0153
+25.35%
$ -- $ 2,683
Jun 5, 2020 $ 0.0122
+0.43%
$ -- $ 47
Jun 4, 2020 $ 0.0121
+14.03%
$ -- $ 5
Jun 3, 2020 $ 0.0106
+0.65%
$ -- $ 774
Jun 2, 2020 $ 0.0106
-6.50%
$ -- $ 2,547
Jun 1, 2020 $ 0.0113
-27.23%
$ -- $ 1,656
May 31, 2020 $ 0.0155
+38.65%
$ -- $ 802
May 30, 2020 $ 0.0132
-0.44%
$ -- $ 264
May 29, 2020 $ 0.0133
+1.41%
$ -- $ 265
May 28, 2020 $ 0.0131
+0.23%
$ -- $ 375
May 27, 2020 $ 0.013
+4.11%
$ -- $ 2,255
May 26, 2020 $ 0.0125
-3.55%
$ -- $ 11
May 25, 2020 $ 0.013
+17.81%
$ -- $ 192
May 24, 2020 $ 0.0168
-0.12%
$ -- $ 13
May 23, 2020 $ 0.0168
-4.00%
$ -- $ 11,707
May 22, 2020 $ 0.0175
+16.72%
$ -- $ 9,009
May 21, 2020 $ 0.015
-7.31%
$ -- $ 6,377
May 20, 2020 $ 0.0162
+4.52%
$ -- $ 6,436
May 19, 2020 $ 0.0155
-0.16%
$ -- $ 302
May 18, 2020 $ 0.0169
+0.08%
$ -- $ 5
May 17, 2020 $ 0.0169
-6.03%
$ -- $ 5
May 16, 2020 $ 0.018
+12.94%
$ -- $ 9,389
May 15, 2020 $ 0.013
+0.35%
$ -- $ 2,639
May 14, 2020 $ 0.013
-13.40%
$ -- $ 3,988
May 12, 2020 $ 0.0121
+0.03%
$ -- $ 158
May 11, 2020 $ 0.0121
-6.98%
$ -- $ 239
May 10, 2020 $ 0.013
-0.19%
$ -- $ 136
May 9, 2020 $ 0.013
-13.27%
$ -- $ 1,926
May 8, 2020 $ 0.015
-6.13%
$ -- $ 9,361
May 7, 2020 $ 0.016
-0.16%
$ -- $ 2,553
May 6, 2020 $ 0.016
+7.08%
$ -- $ 19
May 5, 2020 $ 0.015
-12.04%
$ -- $ 869
May 4, 2020 $ 0.017
-22.64%
$ -- $ 59
May 3, 2020 $ 0.022
+11.17%
$ -- $ 6
Download