VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2020 $0.0138
+0.20%
$-- $598
Jun 23, 2020 $0.0138
+16.29%
$-- $597
Jun 22, 2020 $0.0119
-1.26%
$-- $30
Jun 20, 2020 $0.0118
+0.18%
$-- $527
Jun 19, 2020 $0.0118
+0.04%
$-- $527
Jun 18, 2020 $0.0118
-0.46%
$-- $163
Jun 17, 2020 $0.012
+0.60%
$-- $25
Jun 16, 2020 $0.0119
+0.00%
$-- $25
Jun 14, 2020 $0.0121
-0.28%
$-- $12
Jun 13, 2020 $0.0122
+4.23%
$-- $506
Jun 11, 2020 $0.0124
-0.15%
$-- $62
Jun 10, 2020 $0.0124
-0.51%
$-- $1,107
Jun 9, 2020 $0.0123
+0.19%
$-- $150
Jun 8, 2020 $0.0123
-9.98%
$-- $273
Jun 7, 2020 $0.0137
-10.24%
$-- $621
Jun 6, 2020 $0.0153
+25.35%
$-- $2,683
Jun 5, 2020 $0.0122
+0.43%
$-- $47
Jun 4, 2020 $0.0121
+14.03%
$-- $5
Jun 3, 2020 $0.0106
+0.65%
$-- $774
Jun 2, 2020 $0.0106
-6.50%
$-- $2,547
Jun 1, 2020 $0.0113
-27.23%
$-- $1,656
May 31, 2020 $0.0155
+38.65%
$-- $802
May 30, 2020 $0.0132
-0.44%
$-- $264
May 29, 2020 $0.0133
+1.41%
$-- $265
May 28, 2020 $0.0131
+0.23%
$-- $375
May 27, 2020 $0.013
+4.11%
$-- $2,255
May 26, 2020 $0.0125
-3.55%
$-- $11
May 25, 2020 $0.013
+17.81%
$-- $192
May 24, 2020 $0.0168
-0.12%
$-- $13
May 23, 2020 $0.0168
-4.00%
$-- $11,707
May 22, 2020 $0.0175
+16.72%
$-- $9,009
May 21, 2020 $0.015
-7.31%
$-- $6,377
May 20, 2020 $0.0162
+4.52%
$-- $6,436
May 19, 2020 $0.0155
-0.16%
$-- $302
May 18, 2020 $0.0169
+0.08%
$-- $5
May 17, 2020 $0.0169
-6.03%
$-- $5
May 16, 2020 $0.018
+12.94%
$-- $9,389
May 15, 2020 $0.013
+0.35%
$-- $2,639
May 14, 2020 $0.013
-13.40%
$-- $3,988
May 12, 2020 $0.0121
+0.03%
$-- $158
May 11, 2020 $0.0121
-6.98%
$-- $239
May 10, 2020 $0.013
-0.19%
$-- $136
May 9, 2020 $0.013
-13.27%
$-- $1,926
May 8, 2020 $0.015
-6.13%
$-- $9,361
May 7, 2020 $0.016
-0.16%
$-- $2,553
May 6, 2020 $0.016
+7.08%
$-- $19
May 5, 2020 $0.015
-12.04%
$-- $869
May 4, 2020 $0.017
-22.64%
$-- $59
May 3, 2020 $0.022
+11.17%
$-- $6
Download