VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0138
-11.03%
$ -- $ 12,935
May 2020 $ 0.0155
-15.17%
$ -- $ 83,602
Apr 2020 $ 0.0183
+113.60%
$ -- $ 175,909
Mar 2020 $ 0.00857
+31.29%
$ -- $ 80,572
Feb 2020 $ 0.00652
+160.11%
$ -- $ 101,069
Jan 2020 $ 0.00251
+10.82%
$ -- $ 16.43 million
Dec 2019 $ 0.00226
-1.73%
$ -- $ 21.6 million
Nov 2019 $ 0.0023
-28.15%
$ -- $ 11.03 million
Oct 2019 $ 0.0032
+24.25%
$ -- $ 11.19 million
Sep 2019 $ 0.00257
+9.11%
$ -- $ 13.06 million
Aug 2019 $ 0.00236
+8.15%
$ -- $ 15.3 million
Jul 2019 $ 0.00218
-53.23%
$ -- $ 2.04 million
Download