VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 22 $ 0.0138
+15.06%
$ -- $ 1,224
Jun 15 $ 0.0118
-0.55%
$ -- $ 1,266
Jun 8 $ 0.0121
-11.33%
$ -- $ 2,110
Jun 1 $ 0.0137
-11.80%
$ -- $ 8,334
May 25 $ 0.0155
+40.85%
$ -- $ 4,164
May 18 $ 0.0168
-0.53%
$ -- $ 33,849
May 11 $ 0.0169
+29.84%
$ -- $ 16,418
May 4 $ 0.013
-40.81%
$ -- $ 14,923
Apr 27 $ 0.022
+75.95%
$ -- $ 87,711
Apr 20 $ 0.0125
+31.16%
$ -- $ 37,725
Apr 13 $ 0.00953
+11.57%
$ -- $ 17,692
Apr 6 $ 0.0086
-12.50%
$ -- $ 28,214
Mar 30 $ 0.00982
+2.86%
$ -- $ 19,253
Mar 23 $ 0.00955
+27.15%
$ -- $ 55,723
Mar 16 $ 0.00751
+7.30%
$ -- $ 11,181
Mar 9 $ 0.0065
-5.99%
$ -- $ 9,966
Mar 2 $ 0.00692
+11.36%
$ -- $ 2,631
Feb 24 $ 0.00621
-20.46%
$ -- $ 3,933
Feb 17 $ 0.00781
+9.75%
$ -- $ 21,637
Feb 10 $ 0.00711
+23.19%
$ -- $ 48,495
Feb 3 $ 0.00577
+112.51%
$ -- $ 27,566
Jan 27 $ 0.00271
+7.82%
$ -- $ 2,840
Jan 20 $ 0.00261
+3.92%
$ -- $ 884
Jan 13 $ 0.00261
+0.96%
$ -- $ 2.4 million
Jan 6 $ 0.00256
+14.14%
$ -- $ 6.99 million
Dec 30 $ 0.00224
-5.43%
$ -- $ 9.9 million
Dec 23 $ 0.00234
+2.47%
$ -- $ 10.24 million
Dec 16 $ 0.00228
+3.36%
$ -- $ 3.53 million
Dec 9 $ 0.00221
+9.88%
$ -- $ 2.23 million
Dec 2 $ 0.00201
-13.10%
$ -- $ 2.37 million
Nov 25 $ 0.00231
+0.58%
$ -- $ 2.47 million
Nov 18 $ 0.0023
-20.85%
$ -- $ 2.59 million
Nov 11 $ 0.00291
+0.44%
$ -- $ 2.65 million
Nov 4 $ 0.0029
+6.07%
$ -- $ 2.59 million
Oct 28 $ 0.00273
-24.20%
$ -- $ 2.61 million
Oct 21 $ 0.0036
+61.88%
$ -- $ 2.65 million
Oct 14 $ 0.00223
-18.50%
$ -- $ 2.44 million
Oct 7 $ 0.00273
+21.62%
$ -- $ 2.47 million
Sep 30 $ 0.00225
-7.01%
$ -- $ 2.46 million
Sep 23 $ 0.00242
-20.17%
$ -- $ 2.58 million
Sep 16 $ 0.00303
-18.51%
$ -- $ 3.13 million
Sep 9 $ 0.00372
+21.34%
$ -- $ 3.2 million
Sep 2 $ 0.00307
+27.52%
$ -- $ 3.34 million
Aug 26 $ 0.00241
+26.49%
$ -- $ 2.97 million
Aug 19 $ 0.00191
+6.65%
$ -- $ 2.44 million
Aug 12 $ 0.00179
-12.30%
$ -- $ 2.98 million
Aug 5 $ 0.00204
-1.26%
$ -- $ 4.64 million
Jul 29 $ 0.00207
-10.81%
$ -- $ 3.19 million
Jul 22 $ 0.00232
-14.70%
$ -- $ 593
Download