Coinranking
VBT Historical Data
VBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2020 | $0.0198 | -10.22% | ||
| May 1, 2020 | $0.022 | +20.41% | ||
| Apr 30, 2020 | $0.0183 | +35.16% | ||
| Apr 29, 2020 | $0.0135 | +3.85% | ||
| Apr 28, 2020 | $0.013 | +8.39% | ||
| Apr 27, 2020 | $0.012 | -3.80% | ||
| Apr 26, 2020 | $0.0125 | +27.54% | ||
| Apr 25, 2020 | $0.0098 | -11.03% | ||
| Apr 24, 2020 | $0.011 | -0.43% | ||
| Apr 23, 2020 | $0.011 | +14.95% | ||
| Apr 22, 2020 | $0.00961 | +0.13% | ||
| Apr 21, 2020 | $0.0096 | -3.90% | ||
| Apr 20, 2020 | $0.00999 | +4.85% | ||
| Apr 19, 2020 | $0.00953 | -6.50% | ||
| Apr 18, 2020 | $0.0102 | +12.91% | ||
| Apr 17, 2020 | $0.00903 | +2.89% | ||
| Apr 16, 2020 | $0.00878 | +1.46% | ||
| Apr 15, 2020 | $0.00865 | -0.12% | ||
| Apr 14, 2020 | $0.00866 | -0.38% | ||
| Apr 13, 2020 | $0.00869 | +1.79% | ||
| Apr 12, 2020 | $0.0086 | +0.48% | ||
| Apr 11, 2020 | $0.00855 | +0.10% | ||
| Apr 10, 2020 | $0.00855 | -6.35% | ||
| Apr 9, 2020 | $0.00913 | -4.87% | ||
| Apr 8, 2020 | $0.0096 | -0.82% | ||
| Apr 7, 2020 | $0.00967 | -3.31% | ||
| Apr 6, 2020 | $0.01 | +1.88% | ||
| Apr 5, 2020 | $0.00982 | +0.97% | ||
| Apr 4, 2020 | $0.00973 | -2.77% | ||
| Apr 3, 2020 | $0.01 | +0.11% | ||
| Apr 2, 2020 | $0.01 | +15.57% | ||
| Apr 1, 2020 | $0.00865 | +0.99% | ||
| Mar 31, 2020 | $0.00857 | -10.25% | ||
| Mar 30, 2020 | $0.00954 | -0.07% | ||
| Mar 29, 2020 | $0.00955 | -0.07% | ||
| Mar 28, 2020 | $0.00956 | +0.26% | ||
| Mar 27, 2020 | $0.00953 | -1.15% | ||
| Mar 26, 2020 | $0.00964 | +1.44% | ||
| Mar 25, 2020 | $0.00951 | +2.94% | ||
| Mar 24, 2020 | $0.00923 | +3.73% | ||
| Mar 23, 2020 | $0.0089 | +18.54% | ||
| Mar 22, 2020 | $0.00751 | -2.69% | ||
| Mar 21, 2020 | $0.0075 | -0.15% | ||
| Mar 20, 2020 | $0.00752 | -5.68% | ||
| Mar 19, 2020 | $0.00797 | +15.53% | ||
| Mar 18, 2020 | $0.0069 | +0.64% | ||
| Mar 17, 2020 | $0.00686 | -2.48% | ||
| Mar 16, 2020 | $0.00703 | +0.42% | ||
| Mar 15, 2020 | $0.0065 | +0.28% | ||
| Mar 14, 2020 | $0.00648 | +7.67% | ||