VBT Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0198
-10.22%
$ -- $ 4,748
May 1, 2020 $ 0.022
+20.41%
$ -- $ 9,494
Apr 30, 2020 $ 0.0183
+35.16%
$ -- $ 44,011
Apr 29, 2020 $ 0.0135
+3.85%
$ -- $ 21,653
Apr 28, 2020 $ 0.013
+8.39%
$ -- $ 76
Apr 27, 2020 $ 0.012
-3.80%
$ -- $ 7,722
Apr 26, 2020 $ 0.0125
+27.54%
$ -- $ 8,434
Apr 25, 2020 $ 0.0098
-11.03%
$ -- $ 10,566
Apr 24, 2020 $ 0.011
-0.43%
$ -- $ 5,499
Apr 23, 2020 $ 0.011
+14.95%
$ -- $ 10,913
Apr 22, 2020 $ 0.00961
+0.13%
$ -- $ 1,111
Apr 21, 2020 $ 0.0096
-3.90%
$ -- $ 390
Apr 20, 2020 $ 0.00999
+4.85%
$ -- $ 813
Apr 19, 2020 $ 0.00953
-6.50%
$ -- $ 1,170
Apr 18, 2020 $ 0.0102
+12.91%
$ -- $ 10,829
Apr 17, 2020 $ 0.00903
+2.89%
$ -- $ 2,427
Apr 16, 2020 $ 0.00878
+1.46%
$ -- $ 114
Apr 15, 2020 $ 0.00865
-0.12%
$ -- $ 67
Apr 14, 2020 $ 0.00866
-0.38%
$ -- $ 88
Apr 13, 2020 $ 0.00869
+1.79%
$ -- $ 2,996
Apr 12, 2020 $ 0.0086
+0.48%
$ -- $ 344
Apr 11, 2020 $ 0.00855
+0.10%
$ -- $ 1,198
Apr 10, 2020 $ 0.00855
-6.35%
$ -- $ 798
Apr 9, 2020 $ 0.00913
-4.87%
$ -- $ 5,396
Apr 8, 2020 $ 0.0096
-0.82%
$ -- $ 12,813
Apr 7, 2020 $ 0.00967
-3.31%
$ -- $ 5,336
Apr 6, 2020 $ 0.01
+1.88%
$ -- $ 2,331
Apr 5, 2020 $ 0.00982
+0.97%
$ -- $ 5,665
Apr 4, 2020 $ 0.00973
-2.77%
$ -- $ 1,524
Apr 3, 2020 $ 0.01
+0.11%
$ -- $ 3,807
Apr 2, 2020 $ 0.01
+15.57%
$ -- $ 7,760
Apr 1, 2020 $ 0.00865
+0.99%
$ -- $ 61
Mar 31, 2020 $ 0.00857
-10.25%
$ -- $ 402
Mar 30, 2020 $ 0.00954
-0.07%
$ -- $ 36
Mar 29, 2020 $ 0.00955
-0.07%
$ -- $ 2,002
Mar 28, 2020 $ 0.00956
+0.26%
$ -- $ 2,499
Mar 27, 2020 $ 0.00953
-1.15%
$ -- $ 16,415
Mar 26, 2020 $ 0.00964
+1.44%
$ -- $ 12,297
Mar 25, 2020 $ 0.00951
+2.94%
$ -- $ 12,034
Mar 24, 2020 $ 0.00923
+3.73%
$ -- $ 9,569
Mar 23, 2020 $ 0.0089
+18.54%
$ -- $ 907
Mar 22, 2020 $ 0.00751
-2.69%
$ -- $ 1,020
Mar 21, 2020 $ 0.0075
-0.15%
$ -- $ 150
Mar 20, 2020 $ 0.00752
-5.68%
$ -- $ 2,372
Mar 19, 2020 $ 0.00797
+15.53%
$ -- $ 4,367
Mar 18, 2020 $ 0.0069
+0.64%
$ -- $ 1,086
Mar 17, 2020 $ 0.00686
-2.48%
$ -- $ 1,080
Mar 16, 2020 $ 0.00703
+0.42%
$ -- $ 1,106
Mar 15, 2020 $ 0.0065
+0.28%
$ -- $ 42
Mar 14, 2020 $ 0.00648
+7.67%
$ -- $ 41