VBT Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00603
-18.11%
$ -- $ 1,094
Mar 12, 2020 $ 0.0074
-5.33%
$ -- $ 3,277
Mar 11, 2020 $ 0.00781
+0.00%
$ -- $ 82
Mar 10, 2020 $ 0.00781
-5.92%
$ -- $ 3,948
Mar 9, 2020 $ 0.00831
+20.15%
$ -- $ 1,483
Mar 8, 2020 $ 0.00692
+4.73%
$ -- $ 499
Mar 7, 2020 $ 0.00661
-9.57%
$ -- $ 601
Mar 6, 2020 $ 0.00731
+7.28%
$ -- $ 756
Mar 5, 2020 $ 0.00681
-0.02%
$ -- $ 150
Mar 4, 2020 $ 0.00626
+0.08%
$ -- $ 33
Mar 3, 2020 $ 0.00626
-0.11%
$ -- $ 33
Mar 2, 2020 $ 0.00621
+0.00%
$ -- $ 559
Mar 1, 2020 $ 0.00621
-4.85%
$ -- $ 632
Feb 29, 2020 $ 0.00652
-10.74%
$ -- $ 580
Feb 28, 2020 $ 0.00729
-0.18%
$ -- $ 110
Feb 27, 2020 $ 0.00731
+5.61%
$ -- $ 59
Feb 26, 2020 $ 0.00692
-5.49%
$ -- $ 2,065
Feb 25, 2020 $ 0.00731
-6.41%
$ -- $ 94
Feb 24, 2020 $ 0.00782
+0.14%
$ -- $ 391
Feb 23, 2020 $ 0.00781
+3.71%
$ -- $ 789
Feb 22, 2020 $ 0.00753
-11.60%
$ -- $ 13,214
Feb 21, 2020 $ 0.00851
+26.94%
$ -- $ 5,011
Feb 20, 2020 $ 0.00671
-4.79%
$ -- $ 540
Feb 19, 2020 $ 0.00705
+4.98%
$ -- $ 1,509
Feb 18, 2020 $ 0.00671
-4.20%
$ -- $ 72
Feb 17, 2020 $ 0.00701
-1.47%
$ -- $ 501
Feb 16, 2020 $ 0.00711
-1.32%
$ -- $ 8,608
Feb 15, 2020 $ 0.00725
-8.61%
$ -- $ 2,310
Feb 14, 2020 $ 0.00793
+5.68%
$ -- $ 13,053
Feb 13, 2020 $ 0.00751
+24.72%
$ -- $ 7,850
Feb 12, 2020 $ 0.00602
+39.60%
$ -- $ 7,826
Feb 11, 2020 $ 0.00431
-26.47%
$ -- $ 3,043
Feb 10, 2020 $ 0.00585
+1.42%
$ -- $ 5,806
Feb 9, 2020 $ 0.00577
-7.16%
$ -- $ 6,335
Feb 8, 2020 $ 0.00621
+55.87%
$ -- $ 15,943
Feb 7, 2020 $ 0.00398
+30.99%
$ -- $ 3,887
Feb 6, 2020 $ 0.00304
+0.81%
$ -- $ 439
Feb 5, 2020 $ 0.00302
+8.27%
$ -- $ 232
Feb 4, 2020 $ 0.00279
+0.57%
$ -- $ 279
Feb 3, 2020 $ 0.00277
+1.91%
$ -- $ 451
Feb 2, 2020 $ 0.00271
+0.35%
$ -- $ 28
Feb 1, 2020 $ 0.0027
+7.89%
$ -- $ 43
Jan 31, 2020 $ 0.00251
+0.10%
$ -- $ 585
Jan 30, 2020 $ 0.00251
-3.37%
$ -- $ 694
Jan 29, 2020 $ 0.00259
+3.29%
$ -- $ 76
Jan 28, 2020 $ 0.00251
+0.18%
$ -- $ 708
Jan 27, 2020 $ 0.00251
-0.35%
$ -- $ 706
Jan 25, 2020 $ 0.00261
+0.51%
$ -- $ 110
Jan 24, 2020 $ 0.0026
-0.09%
$ -- $ 110
Jan 23, 2020 $ 0.0025
+0.02%
$ -- $ 20