Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VBT Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0025
-0.12%
$-- $20
Jan 21, 2020 $0.0025
-0.18%
$-- $625
Jan 18, 2020 $0.00261
-0.03%
$-- $9
Jan 17, 2020 $0.00261
+13.52%
$-- $19
Jan 16, 2020 $0.0023
-10.39%
$-- $1,654
Jan 15, 2020 $0.00256
-1.64%
$-- $286,718
Jan 14, 2020 $0.00259
-8.26%
$-- $1.1 million
Jan 13, 2020 $0.00282
+9.31%
$-- $1.02 million
Jan 12, 2020 $0.00256
-2.73%
$-- $1.08 million
Jan 11, 2020 $0.00262
+11.80%
$-- $1.02 million
Jan 10, 2020 $0.00233
+5.51%
$-- $907,512
Jan 9, 2020 $0.00219
-0.50%
$-- $513,053
Jan 8, 2020 $0.00222
-6.88%
$-- $946,537
Jan 7, 2020 $0.00239
-0.12%
$-- $1.22 million
Jan 6, 2020 $0.00239
+6.26%
$-- $1.3 million
Jan 5, 2020 $0.00224
-0.65%
$-- $1.33 million
Jan 4, 2020 $0.00226
+2.27%
$-- $1.27 million
Jan 3, 2020 $0.00221
-5.18%
$-- $1.38 million
Jan 2, 2020 $0.00233
+1.10%
$-- $1.54 million
Jan 1, 2020 $0.00231
+2.00%
$-- $1.51 million
Dec 31, 2019 $0.00226
-2.28%
$-- $1.53 million
Dec 30, 2019 $0.0023
-2.63%
$-- $1.34 million
Dec 29, 2019 $0.00234
+2.88%
$-- $1.55 million
Dec 28, 2019 $0.00232
+1.09%
$-- $1.47 million
Dec 27, 2019 $0.0023
-1.43%
$-- $1.35 million
Dec 26, 2019 $0.00231
-2.38%
$-- $1.48 million
Dec 25, 2019 $0.00237
-6.47%
$-- $1.29 million
Dec 24, 2019 $0.00253
+10.83%
$-- $1.62 million
Dec 23, 2019 $0.00232
+1.19%
$-- $1.48 million
Dec 22, 2019 $0.00228
+0.90%
$-- $1.59 million
Dec 21, 2019 $0.00226
+2.76%
$-- $353,875
Dec 20, 2019 $0.0022
-2.63%
$-- $277,120
Dec 19, 2019 $0.00226
-4.89%
$-- $344,101
Dec 18, 2019 $0.00238
+11.36%
$-- $354,354
Dec 17, 2019 $0.00214
-4.95%
$-- $310,702
Dec 16, 2019 $0.00225
+1.92%
$-- $302,506
Dec 15, 2019 $0.00221
-7.65%
$-- $283,757
Dec 14, 2019 $0.00239
+5.62%
$-- $364,226
Dec 13, 2019 $0.00226
+1.30%
$-- $346,747
Dec 12, 2019 $0.00224
-1.20%
$-- $330,839
Dec 11, 2019 $0.00226
-6.79%
$-- $272,275
Dec 10, 2019 $0.00242
-2.78%
$-- $271,167
Dec 9, 2019 $0.00249
+23.95%
$-- $359,788
Dec 8, 2019 $0.00201
-7.28%
$-- $317,971
Dec 7, 2019 $0.00217
-2.58%
$-- $335,268
Dec 6, 2019 $0.00223
-4.18%
$-- $339,791
Dec 5, 2019 $0.00233
+1.08%
$-- $352,296
Dec 4, 2019 $0.00232
+3.84%
$-- $355,690
Dec 3, 2019 $0.00224
+0.09%
$-- $338,045
Dec 2, 2019 $0.00224
-3.39%
$-- $334,755