VBT Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0025
-0.12%
$ -- $ 20
Jan 21, 2020 $ 0.0025
-0.18%
$ -- $ 625
Jan 18, 2020 $ 0.00261
-0.03%
$ -- $ 9
Jan 17, 2020 $ 0.00261
+13.52%
$ -- $ 19
Jan 16, 2020 $ 0.0023
-10.39%
$ -- $ 1,654
Jan 15, 2020 $ 0.00256
-1.64%
$ -- $ 286,718
Jan 14, 2020 $ 0.00259
-8.26%
$ -- $ 1.1 million
Jan 13, 2020 $ 0.00282
+9.31%
$ -- $ 1.02 million
Jan 12, 2020 $ 0.00256
-2.73%
$ -- $ 1.08 million
Jan 11, 2020 $ 0.00262
+11.80%
$ -- $ 1.02 million
Jan 10, 2020 $ 0.00233
+5.51%
$ -- $ 907,512
Jan 9, 2020 $ 0.00219
-0.50%
$ -- $ 513,053
Jan 8, 2020 $ 0.00222
-6.88%
$ -- $ 946,537
Jan 7, 2020 $ 0.00239
-0.12%
$ -- $ 1.22 million
Jan 6, 2020 $ 0.00239
+6.26%
$ -- $ 1.3 million
Jan 5, 2020 $ 0.00224
-0.65%
$ -- $ 1.33 million
Jan 4, 2020 $ 0.00226
+2.27%
$ -- $ 1.27 million
Jan 3, 2020 $ 0.00221
-5.18%
$ -- $ 1.38 million
Jan 2, 2020 $ 0.00233
+1.10%
$ -- $ 1.54 million
Jan 1, 2020 $ 0.00231
+2.00%
$ -- $ 1.51 million
Dec 31, 2019 $ 0.00226
-2.28%
$ -- $ 1.53 million
Dec 30, 2019 $ 0.0023
-2.63%
$ -- $ 1.34 million
Dec 29, 2019 $ 0.00234
+2.88%
$ -- $ 1.55 million
Dec 28, 2019 $ 0.00232
+1.09%
$ -- $ 1.47 million
Dec 27, 2019 $ 0.0023
-1.43%
$ -- $ 1.35 million
Dec 26, 2019 $ 0.00231
-2.38%
$ -- $ 1.48 million
Dec 25, 2019 $ 0.00237
-6.47%
$ -- $ 1.29 million
Dec 24, 2019 $ 0.00253
+10.83%
$ -- $ 1.62 million
Dec 23, 2019 $ 0.00232
+1.19%
$ -- $ 1.48 million
Dec 22, 2019 $ 0.00228
+0.90%
$ -- $ 1.59 million
Dec 21, 2019 $ 0.00226
+2.76%
$ -- $ 353,875
Dec 20, 2019 $ 0.0022
-2.63%
$ -- $ 277,120
Dec 19, 2019 $ 0.00226
-4.89%
$ -- $ 344,101
Dec 18, 2019 $ 0.00238
+11.36%
$ -- $ 354,354
Dec 17, 2019 $ 0.00214
-4.95%
$ -- $ 310,702
Dec 16, 2019 $ 0.00225
+1.92%
$ -- $ 302,506
Dec 15, 2019 $ 0.00221
-7.65%
$ -- $ 283,757
Dec 14, 2019 $ 0.00239
+5.62%
$ -- $ 364,226
Dec 13, 2019 $ 0.00226
+1.30%
$ -- $ 346,747
Dec 12, 2019 $ 0.00224
-1.20%
$ -- $ 330,839
Dec 11, 2019 $ 0.00226
-6.79%
$ -- $ 272,275
Dec 10, 2019 $ 0.00242
-2.78%
$ -- $ 271,167
Dec 9, 2019 $ 0.00249
+23.95%
$ -- $ 359,788
Dec 8, 2019 $ 0.00201
-7.28%
$ -- $ 317,971
Dec 7, 2019 $ 0.00217
-2.58%
$ -- $ 335,268
Dec 6, 2019 $ 0.00223
-4.18%
$ -- $ 339,791
Dec 5, 2019 $ 0.00233
+1.08%
$ -- $ 352,296
Dec 4, 2019 $ 0.00232
+3.84%
$ -- $ 355,690
Dec 3, 2019 $ 0.00224
+0.09%
$ -- $ 338,045
Dec 2, 2019 $ 0.00224
-3.39%
$ -- $ 334,755