Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VBT Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0025
-0.12%
$-- $20
Jan 21, 2020 $0.0025
-0.18%
$-- $625
Jan 18, 2020 $0.00261
-0.03%
$-- $9
Jan 17, 2020 $0.00261
+13.52%
$-- $19
Jan 16, 2020 $0.0023
-10.39%
$-- $1,654
Jan 15, 2020 $0.00256
-1.64%
$-- $286,718
Jan 14, 2020 $0.00259
-8.26%
$-- $1.1 million
Jan 13, 2020 $0.00282
+9.31%
$-- $1.02 million
Jan 12, 2020 $0.00256
-2.73%
$-- $1.08 million
Jan 11, 2020 $0.00262
+11.80%
$-- $1.02 million
Jan 10, 2020 $0.00233
+5.51%
$-- $907,512
Jan 9, 2020 $0.00219
-0.50%
$-- $513,053
Jan 8, 2020 $0.00222
-6.88%
$-- $946,537
Jan 7, 2020 $0.00239
-0.12%
$-- $1.22 million
Jan 6, 2020 $0.00239
+6.26%
$-- $1.3 million
Jan 5, 2020 $0.00224
-0.65%
$-- $1.33 million
Jan 4, 2020 $0.00226
+2.27%
$-- $1.27 million
Jan 3, 2020 $0.00221
-5.18%
$-- $1.38 million
Jan 2, 2020 $0.00233
+1.10%
$-- $1.54 million
Jan 1, 2020 $0.00231
+2.00%
$-- $1.51 million
Dec 31, 2019 $0.00226
-2.28%
$-- $1.53 million
Dec 30, 2019 $0.0023
-2.63%
$-- $1.34 million
Dec 29, 2019 $0.00234
+2.88%
$-- $1.55 million
Dec 28, 2019 $0.00232
+1.09%
$-- $1.47 million
Dec 27, 2019 $0.0023
-1.43%
$-- $1.35 million
Dec 26, 2019 $0.00231
-2.38%
$-- $1.48 million
Dec 25, 2019 $0.00237
-6.47%
$-- $1.29 million
Dec 24, 2019 $0.00253
+10.83%
$-- $1.62 million
Dec 23, 2019 $0.00232
+1.19%
$-- $1.48 million
Dec 22, 2019 $0.00228
+0.90%
$-- $1.59 million
Dec 21, 2019 $0.00226
+2.76%
$-- $353,875
Dec 20, 2019 $0.0022
-2.63%
$-- $277,120
Dec 19, 2019 $0.00226
-4.89%
$-- $344,101
Dec 18, 2019 $0.00238
+11.36%
$-- $354,354
Dec 17, 2019 $0.00214
-4.95%
$-- $310,702
Dec 16, 2019 $0.00225
+1.92%
$-- $302,506
Dec 15, 2019 $0.00221
-7.65%
$-- $283,757
Dec 14, 2019 $0.00239
+5.62%
$-- $364,226
Dec 13, 2019 $0.00226
+1.30%
$-- $346,747
Dec 12, 2019 $0.00224
-1.20%
$-- $330,839
Dec 11, 2019 $0.00226
-6.79%
$-- $272,275
Dec 10, 2019 $0.00242
-2.78%
$-- $271,167
Dec 9, 2019 $0.00249
+23.95%
$-- $359,788
Dec 8, 2019 $0.00201
-7.28%
$-- $317,971
Dec 7, 2019 $0.00217
-2.58%
$-- $335,268
Dec 6, 2019 $0.00223
-4.18%
$-- $339,791
Dec 5, 2019 $0.00233
+1.08%
$-- $352,296
Dec 4, 2019 $0.00232
+3.84%
$-- $355,690
Dec 3, 2019 $0.00224
+0.09%
$-- $338,045
Dec 2, 2019 $0.00224
-3.39%
$-- $334,755