VBT Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00231
+0.76%
$ -- $ 351,650
Nov 30, 2019 $ 0.0023
-4.89%
$ -- $ 345,335
Nov 29, 2019 $ 0.00242
+2.51%
$ -- $ 355,653
Nov 28, 2019 $ 0.00236
-0.77%
$ -- $ 354,729
Nov 27, 2019 $ 0.00238
-6.49%
$ -- $ 340,946
Nov 26, 2019 $ 0.00255
+7.48%
$ -- $ 377,149
Nov 25, 2019 $ 0.00236
+2.64%
$ -- $ 349,059
Nov 24, 2019 $ 0.0023
-9.83%
$ -- $ 336,479
Nov 23, 2019 $ 0.00255
+0.24%
$ -- $ 373,667
Nov 22, 2019 $ 0.00254
-9.74%
$ -- $ 350,747
Nov 21, 2019 $ 0.00281
+3.67%
$ -- $ 401,916
Nov 20, 2019 $ 0.00271
-2.09%
$ -- $ 351,756
Nov 19, 2019 $ 0.00277
-8.81%
$ -- $ 380,332
Nov 18, 2019 $ 0.00303
+4.39%
$ -- $ 390,660
Nov 17, 2019 $ 0.00291
-0.75%
$ -- $ 392,859
Nov 16, 2019 $ 0.00293
-1.19%
$ -- $ 401,036
Nov 15, 2019 $ 0.00297
+0.95%
$ -- $ 387,702
Nov 14, 2019 $ 0.00294
+4.44%
$ -- $ 361,133
Nov 13, 2019 $ 0.00282
-0.21%
$ -- $ 400,955
Nov 12, 2019 $ 0.00282
-2.64%
$ -- $ 314,469
Nov 11, 2019 $ 0.0029
+0.14%
$ -- $ 391,457
Nov 10, 2019 $ 0.0029
-0.07%
$ -- $ 395,377
Nov 9, 2019 $ 0.0029
-0.52%
$ -- $ 381,933
Nov 8, 2019 $ 0.00292
+7.77%
$ -- $ 413,406
Nov 7, 2019 $ 0.00271
+0.04%
$ -- $ 313,332
Nov 6, 2019 $ 0.0027
+0.60%
$ -- $ 382,726
Nov 5, 2019 $ 0.00268
-1.20%
$ -- $ 322,990
Nov 4, 2019 $ 0.00272
-0.60%
$ -- $ 380,254
Nov 3, 2019 $ 0.00273
-3.26%
$ -- $ 380,245
Nov 2, 2019 $ 0.00282
-4.40%
$ -- $ 317,581
Nov 1, 2019 $ 0.00295
-7.58%
$ -- $ 382,819
Oct 31, 2019 $ 0.0032
-3.34%
$ -- $ 308,333
Oct 30, 2019 $ 0.00331
+6.49%
$ -- $ 435,267
Oct 29, 2019 $ 0.0031
+0.73%
$ -- $ 393,619
Oct 28, 2019 $ 0.00308
-14.47%
$ -- $ 390,351
Oct 27, 2019 $ 0.0036
+22.91%
$ -- $ 467,995
Oct 26, 2019 $ 0.00292
+1.94%
$ -- $ 393,565
Oct 25, 2019 $ 0.00286
+18.02%
$ -- $ 396,420
Oct 24, 2019 $ 0.00242
+9.15%
$ -- $ 355,150
Oct 23, 2019 $ 0.00222
-9.49%
$ -- $ 336,668
Oct 22, 2019 $ 0.00245
-1.68%
$ -- $ 313,307
Oct 21, 2019 $ 0.0025
+12.10%
$ -- $ 389,003
Oct 20, 2019 $ 0.00223
-4.79%
$ -- $ 312,621
Oct 19, 2019 $ 0.00234
-1.35%
$ -- $ 351,703
Oct 18, 2019 $ 0.00237
-0.17%
$ -- $ 371,988
Oct 17, 2019 $ 0.00237
-5.41%
$ -- $ 357,147
Oct 16, 2019 $ 0.00251
-3.06%
$ -- $ 351,429
Oct 15, 2019 $ 0.00259
-0.24%
$ -- $ 388,127
Oct 14, 2019 $ 0.00259
-5.06%
$ -- $ 304,520
Oct 13, 2019 $ 0.00273
+22.69%
$ -- $ 425,658