Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VBT Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.00231
+0.76%
$-- $351,650
Nov 30, 2019 $0.0023
-4.89%
$-- $345,335
Nov 29, 2019 $0.00242
+2.51%
$-- $355,653
Nov 28, 2019 $0.00236
-0.77%
$-- $354,729
Nov 27, 2019 $0.00238
-6.49%
$-- $340,946
Nov 26, 2019 $0.00255
+7.48%
$-- $377,149
Nov 25, 2019 $0.00236
+2.64%
$-- $349,059
Nov 24, 2019 $0.0023
-9.83%
$-- $336,479
Nov 23, 2019 $0.00255
+0.24%
$-- $373,667
Nov 22, 2019 $0.00254
-9.74%
$-- $350,747
Nov 21, 2019 $0.00281
+3.67%
$-- $401,916
Nov 20, 2019 $0.00271
-2.09%
$-- $351,756
Nov 19, 2019 $0.00277
-8.81%
$-- $380,332
Nov 18, 2019 $0.00303
+4.39%
$-- $390,660
Nov 17, 2019 $0.00291
-0.75%
$-- $392,859
Nov 16, 2019 $0.00293
-1.19%
$-- $401,036
Nov 15, 2019 $0.00297
+0.95%
$-- $387,702
Nov 14, 2019 $0.00294
+4.44%
$-- $361,133
Nov 13, 2019 $0.00282
-0.21%
$-- $400,955
Nov 12, 2019 $0.00282
-2.64%
$-- $314,469
Nov 11, 2019 $0.0029
+0.14%
$-- $391,457
Nov 10, 2019 $0.0029
-0.07%
$-- $395,377
Nov 9, 2019 $0.0029
-0.52%
$-- $381,933
Nov 8, 2019 $0.00292
+7.77%
$-- $413,406
Nov 7, 2019 $0.00271
+0.04%
$-- $313,332
Nov 6, 2019 $0.0027
+0.60%
$-- $382,726
Nov 5, 2019 $0.00268
-1.20%
$-- $322,990
Nov 4, 2019 $0.00272
-0.60%
$-- $380,254
Nov 3, 2019 $0.00273
-3.26%
$-- $380,245
Nov 2, 2019 $0.00282
-4.40%
$-- $317,581
Nov 1, 2019 $0.00295
-7.58%
$-- $382,819
Oct 31, 2019 $0.0032
-3.34%
$-- $308,333
Oct 30, 2019 $0.00331
+6.49%
$-- $435,267
Oct 29, 2019 $0.0031
+0.73%
$-- $393,619
Oct 28, 2019 $0.00308
-14.47%
$-- $390,351
Oct 27, 2019 $0.0036
+22.91%
$-- $467,995
Oct 26, 2019 $0.00292
+1.94%
$-- $393,565
Oct 25, 2019 $0.00286
+18.02%
$-- $396,420
Oct 24, 2019 $0.00242
+9.15%
$-- $355,150
Oct 23, 2019 $0.00222
-9.49%
$-- $336,668
Oct 22, 2019 $0.00245
-1.68%
$-- $313,307
Oct 21, 2019 $0.0025
+12.10%
$-- $389,003
Oct 20, 2019 $0.00223
-4.79%
$-- $312,621
Oct 19, 2019 $0.00234
-1.35%
$-- $351,703
Oct 18, 2019 $0.00237
-0.17%
$-- $371,988
Oct 17, 2019 $0.00237
-5.41%
$-- $357,147
Oct 16, 2019 $0.00251
-3.06%
$-- $351,429
Oct 15, 2019 $0.00259
-0.24%
$-- $388,127
Oct 14, 2019 $0.00259
-5.06%
$-- $304,520
Oct 13, 2019 $0.00273
+22.69%
$-- $425,658