VBT Historical Data

VBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00223
-1.25%
$ -- $ 367,181
Oct 11, 2019 $ 0.00226
+0.91%
$ -- $ 307,502
Oct 10, 2019 $ 0.00224
-0.88%
$ -- $ 348,907
Oct 9, 2019 $ 0.00225
+0.94%
$ -- $ 356,146
Oct 8, 2019 $ 0.00222
-0.74%
$ -- $ 327,855
Oct 7, 2019 $ 0.00224
-0.23%
$ -- $ 341,527
Oct 6, 2019 $ 0.00225
-3.42%
$ -- $ 335,315
Oct 5, 2019 $ 0.00233
-0.84%
$ -- $ 348,818
Oct 4, 2019 $ 0.00236
-1.10%
$ -- $ 358,066
Oct 3, 2019 $ 0.00239
+3.84%
$ -- $ 368,374
Oct 2, 2019 $ 0.0023
-3.34%
$ -- $ 341,817
Oct 1, 2019 $ 0.00238
-7.52%
$ -- $ 341,533
Sep 30, 2019 $ 0.00257
+6.25%
$ -- $ 367,214
Sep 29, 2019 $ 0.00242
-3.40%
$ -- $ 349,259
Sep 28, 2019 $ 0.00251
-2.43%
$ -- $ 345,049
Sep 27, 2019 $ 0.00257
-5.46%
$ -- $ 362,573
Sep 26, 2019 $ 0.00272
+3.11%
$ -- $ 373,078
Sep 25, 2019 $ 0.00263
-15.53%
$ -- $ 405,722
Sep 24, 2019 $ 0.00308
-2.18%
$ -- $ 327,380
Sep 23, 2019 $ 0.00315
+3.91%
$ -- $ 417,646
Sep 22, 2019 $ 0.00303
-18.01%
$ -- $ 384,338
Sep 21, 2019 $ 0.0037
-1.26%
$ -- $ 441,847
Sep 20, 2019 $ 0.00375
-1.26%
$ -- $ 435,800
Sep 19, 2019 $ 0.00379
-0.75%
$ -- $ 457,469
Sep 18, 2019 $ 0.00382
-10.78%
$ -- $ 434,192
Sep 17, 2019 $ 0.00428
+1.65%
$ -- $ 489,261
Sep 16, 2019 $ 0.00422
+13.27%
$ -- $ 487,215
Sep 15, 2019 $ 0.00372
-2.33%
$ -- $ 435,443
Sep 14, 2019 $ 0.00381
+6.31%
$ -- $ 379,647
Sep 13, 2019 $ 0.00359
+2.75%
$ -- $ 536,682
Sep 12, 2019 $ 0.00349
+1.03%
$ -- $ 318,748
Sep 11, 2019 $ 0.00345
+12.73%
$ -- $ 567,240
Sep 10, 2019 $ 0.00306
+9.18%
$ -- $ 520,502
Sep 9, 2019 $ 0.0028
-8.76%
$ -- $ 440,818
Sep 8, 2019 $ 0.00307
+20.91%
$ -- $ 512,579
Sep 7, 2019 $ 0.00254
+3.44%
$ -- $ 457,867
Sep 6, 2019 $ 0.00245
-6.50%
$ -- $ 456,556
Sep 5, 2019 $ 0.00262
+2.42%
$ -- $ 469,796
Sep 4, 2019 $ 0.00256
-8.55%
$ -- $ 446,361
Sep 3, 2019 $ 0.00279
+4.48%
$ -- $ 497,826
Sep 2, 2019 $ 0.00267
+11.16%
$ -- $ 496,096
Sep 1, 2019 $ 0.00241
+2.25%
$ -- $ 445,912
Aug 31, 2019 $ 0.00236
+17.66%
$ -- $ 473,153
Aug 30, 2019 $ 0.00201
-19.71%
$ -- $ 332,195
Aug 29, 2019 $ 0.0025
-15.74%
$ -- $ 434,309
Aug 28, 2019 $ 0.00296
+51.86%
$ -- $ 500,260
Aug 27, 2019 $ 0.00195
+8.74%
$ -- $ 397,245
Aug 26, 2019 $ 0.00179
-6.18%
$ -- $ 387,200
Aug 25, 2019 $ 0.00191
+6.74%
$ -- $ 377,469
Aug 24, 2019 $ 0.00179
-2.06%
$ -- $ 391,460