Coinranking
VBT Historical Data
VBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2019 | $0.00182 | +4.46% | ||
| Aug 22, 2019 | $0.00175 | +0.46% | ||
| Aug 21, 2019 | $0.00174 | -3.89% | ||
| Aug 20, 2019 | $0.00181 | +2.51% | ||
| Aug 19, 2019 | $0.00176 | -1.76% | ||
| Aug 18, 2019 | $0.00179 | +0.39% | ||
| Aug 17, 2019 | $0.00178 | -0.17% | ||
| Aug 16, 2019 | $0.00178 | -9.65% | ||
| Aug 15, 2019 | $0.00196 | -6.52% | ||
| Aug 14, 2019 | $0.00209 | +5.83% | ||
| Aug 13, 2019 | $0.00197 | -2.98% | ||
| Aug 12, 2019 | $0.00204 | -0.26% | ||
| Aug 11, 2019 | $0.00204 | -3.17% | ||
| Aug 10, 2019 | $0.00211 | +2.80% | ||
| Aug 9, 2019 | $0.00205 | +3.03% | ||
| Aug 8, 2019 | $0.002 | -2.67% | ||
| Aug 7, 2019 | $0.00205 | -2.98% | ||
| Aug 6, 2019 | $0.00211 | +0.10% | ||
| Aug 5, 2019 | $0.00211 | +2.15% | ||
| Aug 4, 2019 | $0.00207 | -10.43% | ||
| Aug 3, 2019 | $0.00231 | -4.23% | ||
| Aug 2, 2019 | $0.00241 | +11.29% | ||
| Aug 1, 2019 | $0.00216 | -0.82% | ||
| Jul 31, 2019 | $0.00218 | -0.14% | ||
| Jul 30, 2019 | $0.00218 | -4.00% | ||
| Jul 29, 2019 | $0.00228 | -1.73% | ||
| Jul 28, 2019 | $0.00232 | -1.86% | ||
| Jul 27, 2019 | $0.00236 | +5.16% | ||
| Jul 26, 2019 | $0.00224 | -7.06% | ||
| Jul 25, 2019 | $0.00241 | -5.16% | ||
| Jul 24, 2019 | $0.00255 | -0.15% | ||
| Jul 23, 2019 | $0.00255 | -2.96% | ||
| Jul 22, 2019 | $0.00263 | -3.24% | ||
| Jul 21, 2019 | $0.00271 | -2.73% | ||
| Jul 20, 2019 | $0.00279 | -3.26% | ||
| Jul 19, 2019 | $0.00288 | +0.75% | ||
| Jul 18, 2019 | $0.00286 | -0.28% | ||
| Jul 17, 2019 | $0.00287 | -3.14% | ||
| Jul 16, 2019 | $0.00296 | +5.15% | ||
| Jul 15, 2019 | $0.00282 | -5.62% | ||
| Jul 14, 2019 | $0.00299 | -1.92% | ||
| Jul 13, 2019 | $0.00304 | +1.48% | ||
| Jul 12, 2019 | $0.003 | -0.41% | ||
| Jul 11, 2019 | $0.00301 | -12.56% | ||
| Jul 10, 2019 | $0.00344 | -8.24% | ||
| Jul 9, 2019 | $0.00375 | +3.73% | ||
| Jul 8, 2019 | $0.00362 | +6.65% | ||
| Jul 7, 2019 | $0.00339 | -15.49% | ||
| Jul 6, 2019 | $0.00402 | -7.28% | ||
| Jul 5, 2019 | $0.00433 | +2.04% | ||