The Corgi of PolkaBridge Historical Data

CORGIB Page 4
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₈2
+0.22%
$ 74,480 $ 15
Dec 23, 2024 $ 0.0₈197
+10.37%
$ 73,464 $ 194
Dec 22, 2024 $ 0.0₈188
-0.88%
$ 70,173 $ 654
Dec 21, 2024 $ 0.0₈19
-3.14%
$ 70,767 $ 71
Dec 20, 2024 $ 0.0₈195
-1.62%
$ 72,521 $ 45
Dec 19, 2024 $ 0.0₈198
-4.57%
$ 73,689 $ 172
Dec 18, 2024 $ 0.0₈208
-5.48%
$ 77,315 $ 230
Dec 17, 2024 $ 0.0₈22
+0.15%
$ 82,063 $ 77
Dec 16, 2024 $ 0.0₈221
-1.40%
$ 82,379 $ 108
Dec 15, 2024 $ 0.0₈224
+2.77%
$ 83,450 $ 607
Dec 14, 2024 $ 0.0₈217
-2.63%
$ 80,943 $ 21
Dec 13, 2024 $ 0.0₈222
+2.56%
$ 82,585 $ 43
Dec 12, 2024 $ 0.0₈215
+0.08%
$ 80,044 $ 153
Dec 11, 2024 $ 0.0₈214
+14.97%
$ 79,745 $ 1,232
Dec 10, 2024 $ 0.0₈186
-21.03%
$ 69,090 $ 2,585
Dec 9, 2024 $ 0.0₈236
-7.41%
$ 87,999 $ 86
Dec 8, 2024 $ 0.0₈257
+4.03%
$ 95,834 $ 358
Dec 7, 2024 $ 0.0₈249
+3.89%
$ 92,613 $ 100
Dec 6, 2024 $ 0.0₈238
+10.32%
$ 88,620 $ 2,317
Dec 5, 2024 $ 0.0₈216
-3.68%
$ 80,569 $ 371
Dec 4, 2024 $ 0.0₈218
+0.00%
$ -- $ 819
Dec 3, 2024 $ 0.0₈217
+16.39%
$ 80,690 $ 816
Dec 2, 2024 $ 0.0₈186
-8.31%
$ 69,231 $ 532
Dec 1, 2024 $ 0.0₈204
+1.68%
$ 75,811 $ 186
Nov 30, 2024 $ 0.0₈201
+2.22%
$ 74,678 $ 258
Nov 29, 2024 $ 0.0₈196
-1.25%
$ 71,514 $ 660
Nov 28, 2024 $ 0.0₈198
+0.88%
$ 73,769 $ 92
Nov 27, 2024 $ 0.0₈196
+0.98%
$ 73,240 $ 956
Nov 26, 2024 $ 0.0₈194
-7.72%
$ 72,363 $ 367
Nov 25, 2024 $ 0.0₈211
+0.43%
$ 78,403 $ 697
Nov 24, 2024 $ 0.0₈21
-0.69%
$ 78,014 $ 430
Nov 23, 2024 $ 0.0₈211
+2.23%
$ 78,511 $ 77
Nov 22, 2024 $ 0.0₈206
-1.96%
$ 76,796 $ 673
Nov 21, 2024 $ 0.0₈21
-0.60%
$ 78,048 $ 802
Nov 20, 2024 $ 0.0₈212
+0.93%
$ 78,906 $ 1,279
Nov 19, 2024 $ 0.0₈21
+5.64%
$ 77,154 $ 1,595
Nov 18, 2024 $ 0.0₈198
-5.13%
$ 73,896 $ 2,736
Nov 17, 2024 $ 0.0₈209
+2.91%
$ 77,879 $ 317
Nov 16, 2024 $ 0.0₈2
-1.72%
$ 74,552 $ 450
Nov 15, 2024 $ 0.0₈204
-3.85%
$ 75,789 $ 571
Nov 14, 2024 $ 0.0₈212
-7.70%
$ 78,775 $ 8,668
Nov 13, 2024 $ 0.0₈229
+8.41%
$ 85,393 $ 4,000
Nov 12, 2024 $ 0.0₈212
-9.17%
$ 78,933 $ 2,502
Nov 11, 2024 $ 0.0₈233
+1.94%
$ 86,899 $ 36
Nov 10, 2024 $ 0.0₈229
-1.35%
$ 85,248 $ 403
Nov 9, 2024 $ 0.0₈232
+5.11%
$ 86,418 $ 1,516
Nov 8, 2024 $ 0.0₈221
+1.30%
$ 82,323 $ 94
Nov 7, 2024 $ 0.0₈218
+9.60%
$ 81,267 $ 5,365
Nov 6, 2024 $ 0.0₈199
-6.92%
$ 74,158 $ 684
Nov 5, 2024 $ 0.0₈222
+7.22%
$ 82,657 $ 103