Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0₈202
+0.28%
$-- $44
Nov 3, 2024 $0.0₈203
-4.88%
$75,460 $44
Nov 2, 2024 $0.0₈212
+0.68%
$78,771 $5
Nov 1, 2024 $0.0₈21
+1.10%
$78,217 $78
Oct 31, 2024 $0.0₈208
-18.64%
$77,360 $36,366
Oct 30, 2024 $0.0₈256
+7.12%
$95,388 $4,438
Oct 29, 2024 $0.0₈242
+3.80%
$90,059 $5
Oct 28, 2024 $0.0₈239
+6.30%
$88,880 $17
Oct 27, 2024 $0.0₈236
+2.86%
$87,977 $1
Oct 26, 2024 $0.0₈231
+2.28%
$86,105 $2
Oct 25, 2024 $0.0₈227
-0.93%
$84,547 $37
Oct 24, 2024 $0.0₈241
+4.08%
$89,825 $57
Oct 23, 2024 $0.0₈233
-2.93%
$86,719 $34
Oct 22, 2024 $0.0₈239
-14.16%
$88,970 $1,191
Oct 21, 2024 $0.0₈28
+0.85%
$104,257 $1,400
Oct 20, 2024 $0.0₈274
+8.78%
$101,940 $828
Oct 19, 2024 $0.0₈25
-2.06%
$92,991 $158
Oct 18, 2024 $0.0₈256
+0.85%
$95,423 $24
Oct 17, 2024 $0.0₈256
-6.40%
$95,268 $75
Oct 16, 2024 $0.0₈266
-8.65%
$99,095 $907
Oct 15, 2024 $0.0₈293
+5.57%
$108,901 $418
Oct 14, 2024 $0.0₈277
+17.47%
$149,587 $854
Oct 13, 2024 $0.0₈237
-0.66%
$88,120 $2
Oct 12, 2024 $0.0₈237
-56.69%
$88,391 $100
Oct 11, 2024 $0.0₈536
+187.97%
$199,529 $3,440
Jan 19, 2024 $0.0₆133
-0.35%
$4.96 million $78,554
Jan 18, 2024 $0.0₆134
+62.12%
$4.97 million $140,547
Jan 16, 2024 $0.0₇724
+0.54%
$-- $40,225
Jan 15, 2024 $0.0₇72
-37.51%
$2.68 million $90,547
Jan 11, 2024 $0.0₆113
-3.16%
$4.21 million $57,736
Jan 10, 2024 $0.0₆117
+4.05%
$4.35 million $59,669
Jan 1, 2024 $0.0₆731
+0.74%
$-- $321,026
Dec 31, 2023 $0.0₆726
-0.20%
$27.04 million $318,758
Dec 25, 2023 $0.0₇481
-0.18%
$-- $9,691
Dec 24, 2023 $0.0₇482
+0.76%
$1.79 million $9,695
Dec 7, 2023 $0.0₇195
+0.18%
$724,701 $4,503
Dec 6, 2023 $0.0₇194
+1.62%
$723,286 $4,495
Aug 22, 2023 $0.0₆117
-0.01%
$4.35 million $33,232
Aug 21, 2023 $0.0₆117
+0.47%
$4.35 million $33,225
Aug 18, 2023 $0.0₆134
+0.00%
$4.98 million $38,320
Aug 17, 2023 $0.0₆134
+0.80%
$4.98 million $38,304
May 22, 2023 $0.0₈454
-0.15%
$-- $5
May 21, 2023 $0.0₈455
-0.09%
$169,322 $5
May 20, 2023 $0.0₈467
+1.33%
$173,880 $0
May 19, 2023 $0.0₈461
+0.07%
$171,632 $0
May 18, 2023 $0.0₈461
+2.32%
$171,516 $0
May 17, 2023 $0.0₈45
-2.15%
$167,642 $7
May 16, 2023 $0.0₈46
-4.18%
$171,370 $7
May 15, 2023 $0.0₈484
-2.42%
$180,327 $1
May 14, 2023 $0.0₈496
-1.92%
$184,798 $4