Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 56.98
-0.54%
$ 1.09 billion $ 126.02 million
Dec 24, 2024 $ 57.29
+3.20%
$ 1.1 billion $ 126.86 million
Dec 23, 2024 $ 55.51
+5.07%
$ 1.06 billion $ 131.07 million
Dec 22, 2024 $ 52.83
+0.28%
$ 1.01 billion $ 135.95 million
Dec 21, 2024 $ 52.69
-4.84%
$ 1.01 billion $ 142.3 million
Dec 20, 2024 $ 55.36
+4.23%
$ 1.06 billion $ 178.37 million
Dec 19, 2024 $ 53.12
-5.44%
$ 1.02 billion $ 184.17 million
Dec 18, 2024 $ 56.18
-10.54%
$ 1.08 billion $ 178.46 million
Dec 17, 2024 $ 62.8
-4.31%
$ 1.2 billion $ 173.04 million
Dec 16, 2024 $ 65.63
-2.50%
$ 1.26 billion $ 178.18 million
Dec 15, 2024 $ 67.31
+4.12%
$ 1.29 billion $ 159.82 million
Dec 14, 2024 $ 64.65
-3.39%
$ 1.24 billion $ 161.63 million
Dec 13, 2024 $ 66.92
-0.28%
$ 1.28 billion $ 165.22 million
Dec 12, 2024 $ 67.1
+0.04%
$ 1.29 billion $ 162.34 million
Dec 11, 2024 $ 67.07
+4.56%
$ 1.29 billion $ 148.59 million
Dec 10, 2024 $ 64.15
-5.36%
$ 1.23 billion $ 190.86 million
Dec 9, 2024 $ 67.81
-15.53%
$ 1.3 billion $ 190.49 million
Dec 8, 2024 $ 80.27
+0.96%
$ 1.54 billion $ 164.62 million
Dec 7, 2024 $ 79.51
-1.48%
$ 1.52 billion $ 164.97 million
Dec 6, 2024 $ 80.71
+0.87%
$ 1.55 billion $ 170.19 million
Dec 5, 2024 $ 80.02
-3.92%
$ 1.54 billion $ 225.28 million
Dec 4, 2024 $ 83.31
+5.96%
$ 1.6 billion $ 211.14 million
Dec 3, 2024 $ 78.6
+6.03%
$ 1.51 billion $ 204.85 million
Dec 2, 2024 $ 74.13
+3.20%
$ 1.42 billion $ 216.96 million
Dec 1, 2024 $ 71.84
+0.69%
$ 1.38 billion $ 160.34 million
Nov 30, 2024 $ 71.34
+0.19%
$ 1.37 billion $ 152.56 million
Nov 29, 2024 $ 71.21
+1.05%
$ 1.37 billion $ 168.9 million
Nov 28, 2024 $ 70.48
+1.57%
$ 1.35 billion $ 178.3 million
Nov 27, 2024 $ 69.39
+5.18%
$ 1.33 billion $ 174.06 million
Nov 26, 2024 $ 65.97
-1.81%
$ 1.26 billion $ 156.18 million
Nov 25, 2024 $ 67.19
-3.33%
$ 1.29 billion $ 150.44 million
Nov 24, 2024 $ 69.5
-0.37%
$ 1.33 billion $ 156.16 million
Nov 23, 2024 $ 69.76
+2.79%
$ 1.34 billion $ 199.32 million
Nov 22, 2024 $ 67.87
-1.50%
$ 1.3 billion $ 170.86 million
Nov 21, 2024 $ 68.9
-0.05%
$ 1.32 billion $ 237.9 million
Nov 20, 2024 $ 68.93
-1.11%
$ 1.32 billion $ 149.74 million
Nov 19, 2024 $ 69.71
+1.47%
$ 1.34 billion $ 137.39 million
Nov 18, 2024 $ 68.7
+4.34%
$ 1.32 billion $ 153.46 million
Nov 17, 2024 $ 65.84
-6.13%
$ 1.26 billion $ 158.63 million
Nov 16, 2024 $ 70.08
+6.53%
$ 1.34 billion $ 170.08 million
Nov 15, 2024 $ 65.78
+3.96%
$ 1.26 billion $ 160.27 million
Nov 14, 2024 $ 63.28
-1.17%
$ 1.21 billion $ 174.87 million
Nov 13, 2024 $ 64
+8.48%
$ 1.23 billion $ 234.88 million
Nov 12, 2024 $ 58.99
-8.37%
$ 1.13 billion $ 161.35 million
Nov 11, 2024 $ 64.4
+7.51%
$ 1.23 billion $ 156.6 million
Nov 10, 2024 $ 59.9
+9.46%
$ 1.15 billion $ 178.07 million
Nov 9, 2024 $ 54.72
+3.85%
$ 1.05 billion $ 120.39 million
Nov 8, 2024 $ 52.66
+1.00%
$ 1.01 billion $ 125.85 million
Nov 7, 2024 $ 52.14
+0.83%
$ 999.76 million $ 134.09 million
Nov 6, 2024 $ 51.71
+10.08%
$ 991.49 million $ 147.04 million