Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 48.8
+4.02%
$ 935.76 million $ 78.78 million
Oct 23, 2024 $ 46.93
-3.00%
$ 899.83 million $ 82.36 million
Oct 22, 2024 $ 48.37
-1.65%
$ 927.37 million $ 87.87 million
Oct 21, 2024 $ 49.2
-4.04%
$ 943.4 million $ 91.55 million
Oct 20, 2024 $ 51.24
+1.67%
$ 982.52 million $ 94.44 million
Oct 19, 2024 $ 50.4
-1.76%
$ 966.47 million $ 89.62 million
Oct 18, 2024 $ 51.31
+1.00%
$ 983.81 million $ 104.35 million
Oct 17, 2024 $ 50.8
+0.35%
$ 974.11 million $ 108.27 million
Oct 16, 2024 $ 50.63
+2.63%
$ 970.7 million $ 142.75 million
Oct 15, 2024 $ 49.33
-0.84%
$ 945.79 million $ 119.23 million
Oct 14, 2024 $ 49.72
+9.72%
$ 953.26 million $ 102.7 million
Oct 13, 2024 $ 45.29
-1.53%
$ 868.4 million $ 79.09 million
Oct 12, 2024 $ 46
+1.01%
$ 881.93 million $ 76.51 million
Oct 11, 2024 $ 45.4
+2.86%
$ 870.47 million $ 72.9 million
Oct 10, 2024 $ 44.14
+0.22%
$ 846.27 million $ 77.49 million
Oct 9, 2024 $ 44.04
-3.20%
$ 844.5 million $ 80.1 million
Oct 8, 2024 $ 45.52
-0.46%
$ 872.78 million $ 86.45 million
Oct 7, 2024 $ 45.73
-2.09%
$ 876.78 million $ 90.81 million
Oct 6, 2024 $ 46.7
+1.74%
$ 895.47 million $ 79.57 million
Oct 5, 2024 $ 45.9
-0.22%
$ 880.02 million $ 75.35 million
Oct 4, 2024 $ 46.01
+4.00%
$ 882.12 million $ 73.61 million
Oct 3, 2024 $ 44.23
-0.96%
$ 848.16 million $ 87.07 million
Oct 2, 2024 $ 44.66
-1.15%
$ 856.33 million $ 93.48 million
Oct 1, 2024 $ 45.18
-6.91%
$ 866.28 million $ 90.95 million
Sep 30, 2024 $ 48.54
-6.17%
$ 930.74 million $ 87.1 million
Sep 29, 2024 $ 51.73
-0.82%
$ 991.87 million $ 90.99 million
Sep 28, 2024 $ 52.16
-2.01%
$ 1 billion $ 91.33 million
Sep 27, 2024 $ 53.24
+3.27%
$ 1.02 billion $ 113.67 million
Sep 26, 2024 $ 51.55
+3.19%
$ 988.35 million $ 99.74 million
Sep 25, 2024 $ 49.95
+0.45%
$ 957.76 million $ 101.59 million
Sep 24, 2024 $ 49.73
+1.37%
$ 953.56 million $ 76.92 million
Sep 23, 2024 $ 49.06
+0.86%
$ 940.68 million $ 81.5 million
Sep 22, 2024 $ 48.64
-2.22%
$ 932.65 million $ 86.54 million
Sep 21, 2024 $ 49.79
+1.82%
$ 954.7 million $ 81.8 million
Sep 20, 2024 $ 48.87
+0.57%
$ 937.11 million $ 93.94 million
Sep 19, 2024 $ 48.62
+2.73%
$ 932.17 million $ 92.76 million
Sep 18, 2024 $ 47.32
+0.17%
$ 907.36 million $ 90.82 million
Sep 17, 2024 $ 47.24
+1.63%
$ 905.85 million $ 89.28 million
Sep 16, 2024 $ 46.49
-0.41%
$ 891.34 million $ 87.48 million
Sep 15, 2024 $ 46.69
-4.19%
$ 895.16 million $ 82.2 million
Sep 14, 2024 $ 48.72
-0.49%
$ 934.19 million $ 83.22 million
Sep 13, 2024 $ 48.96
+0.77%
$ 938.72 million $ 86.3 million
Sep 12, 2024 $ 48.58
-1.11%
$ 931.47 million $ 81.97 million
Sep 11, 2024 $ 49.13
-3.07%
$ 941.96 million $ 82.92 million
Sep 10, 2024 $ 50.68
+10.05%
$ 971.78 million $ 103.77 million
Sep 9, 2024 $ 46.05
+3.94%
$ 883.03 million $ 79.65 million
Sep 8, 2024 $ 44.31
+0.29%
$ 849.54 million $ 77.8 million
Sep 7, 2024 $ 44.18
-1.15%
$ 847.06 million $ 81.17 million
Sep 6, 2024 $ 44.69
-1.59%
$ 856.9 million $ 84.24 million
Sep 5, 2024 $ 45.42
-0.10%
$ 870.84 million $ 83.96 million