Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 39.55
-3.48%
$ 758.4 million $ 131.11 million
Feb 12, 2025 $ 40.97
+4.19%
$ 785.66 million $ 133.13 million
Feb 11, 2025 $ 39.33
-0.82%
$ 754.07 million $ 113.38 million
Feb 10, 2025 $ 39.65
+1.54%
$ 760.31 million $ 128.4 million
Feb 9, 2025 $ 39.05
-2.06%
$ 748.78 million $ 124.74 million
Feb 8, 2025 $ 39.87
+1.27%
$ 764.54 million $ 135.56 million
Feb 7, 2025 $ 39.38
+2.40%
$ 755 million $ 140.67 million
Feb 6, 2025 $ 38.45
-3.97%
$ 737.31 million $ 129.59 million
Feb 5, 2025 $ 40.04
-2.53%
$ 767.8 million $ 125.34 million
Feb 4, 2025 $ 41.08
-4.58%
$ 787.77 million $ 125.55 million
Feb 3, 2025 $ 43.05
+5.47%
$ 825.48 million $ 187.65 million
Feb 2, 2025 $ 40.82
-12.46%
$ 782.69 million $ 144.61 million
Feb 1, 2025 $ 46.63
-5.07%
$ 894.1 million $ 131.14 million
Jan 31, 2025 $ 49.12
-0.83%
$ 941.84 million $ 124.24 million
Jan 30, 2025 $ 49.53
+2.28%
$ 949.72 million $ 136.34 million
Jan 29, 2025 $ 48.43
+2.13%
$ 928.55 million $ 145.56 million
Jan 28, 2025 $ 47.42
-2.52%
$ 909.22 million $ 137.74 million
Jan 27, 2025 $ 48.64
-3.42%
$ 932.71 million $ 167.51 million
Jan 26, 2025 $ 50.37
-4.09%
$ 965.75 million $ 137.96 million
Jan 25, 2025 $ 52.51
+3.54%
$ 1.01 billion $ 130.54 million
Jan 24, 2025 $ 50.72
-1.47%
$ 972.48 million $ 126.99 million
Jan 23, 2025 $ 51.48
-0.40%
$ 987 million $ 136.13 million
Jan 22, 2025 $ 51.68
-2.47%
$ 990.93 million $ 141.19 million
Jan 21, 2025 $ 52.99
+1.42%
$ 1.02 billion $ 151.48 million
Jan 20, 2025 $ 52.25
+1.61%
$ 1 billion $ 190.72 million
Jan 19, 2025 $ 51.42
-7.86%
$ 985.97 million $ 169.99 million
Jan 18, 2025 $ 55.81
-5.52%
$ 1.07 billion $ 172.17 million
Jan 17, 2025 $ 59.07
+4.51%
$ 1.13 billion $ 172.27 million
Jan 16, 2025 $ 56.52
-1.70%
$ 1.08 billion $ 163 million
Jan 15, 2025 $ 57.5
+4.58%
$ 1.1 billion $ 153.38 million
Jan 14, 2025 $ 54.98
+1.52%
$ 1.05 billion $ 147.45 million
Jan 13, 2025 $ 54.16
-6.21%
$ 1.04 billion $ 150.85 million
Jan 12, 2025 $ 57.75
+0.00%
$ 1.11 billion $ 131.01 million
Jan 11, 2025 $ 57.75
-10.07%
$ 1.11 billion $ 151.99 million
Jan 10, 2025 $ 64.22
+24.22%
$ 1.23 billion $ 224.74 million
Jan 9, 2025 $ 51.7
-3.43%
$ 991.27 million $ 137.39 million
Jan 8, 2025 $ 53.53
-0.17%
$ 1.03 billion $ 155.33 million
Jan 7, 2025 $ 53.63
-8.14%
$ 1.03 billion $ 150.3 million
Jan 6, 2025 $ 58.39
+2.21%
$ 1.12 billion $ 139.74 million
Jan 5, 2025 $ 57.13
-1.30%
$ 1.1 billion $ 128.17 million
Jan 4, 2025 $ 57.91
+4.54%
$ 1.11 billion $ 132.51 million
Jan 3, 2025 $ 55.4
+5.07%
$ 1.06 billion $ 125.64 million
Jan 2, 2025 $ 52.72
+1.81%
$ 1.01 billion $ 136.08 million
Jan 1, 2025 $ 51.78
+2.59%
$ 992.93 million $ 120.3 million
Dec 31, 2024 $ 50.48
-2.64%
$ 967.88 million $ 115.65 million
Dec 30, 2024 $ 51.85
-0.21%
$ 994.11 million $ 125.33 million
Dec 29, 2024 $ 51.96
-4.32%
$ 996.26 million $ 127.46 million
Dec 28, 2024 $ 54.31
+3.03%
$ 1.04 billion $ 124.18 million
Dec 27, 2024 $ 52.71
-0.90%
$ 1.01 billion $ 142.48 million
Dec 26, 2024 $ 53.18
-6.67%
$ 1.02 billion $ 137.28 million