Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 46.49
-0.41%
$ 891.34 million $ 87.48 million
Sep 15, 2024 $ 46.69
-4.19%
$ 895.16 million $ 82.2 million
Sep 14, 2024 $ 48.72
-0.49%
$ 934.19 million $ 83.22 million
Sep 13, 2024 $ 48.96
+0.77%
$ 938.72 million $ 86.3 million
Sep 12, 2024 $ 48.58
-1.11%
$ 931.47 million $ 81.97 million
Sep 11, 2024 $ 49.13
-3.07%
$ 941.96 million $ 82.92 million
Sep 10, 2024 $ 50.68
+10.05%
$ 971.78 million $ 103.77 million
Sep 9, 2024 $ 46.05
+3.94%
$ 883.03 million $ 79.65 million
Sep 8, 2024 $ 44.31
+0.29%
$ 849.54 million $ 77.8 million
Sep 7, 2024 $ 44.18
-1.15%
$ 847.06 million $ 81.17 million
Sep 6, 2024 $ 44.69
-1.59%
$ 856.9 million $ 84.24 million
Sep 5, 2024 $ 45.42
-0.10%
$ 870.84 million $ 83.96 million
Sep 4, 2024 $ 45.46
+4.93%
$ 871.67 million $ 93.76 million
Sep 3, 2024 $ 43.33
+0.50%
$ 830.74 million $ 86.74 million
Sep 2, 2024 $ 43.11
+7.66%
$ 826.63 million $ 82.34 million
Sep 1, 2024 $ 40.04
-5.12%
$ 767.82 million $ 73.54 million
Aug 31, 2024 $ 42.2
-1.67%
$ 809.24 million $ 68.44 million
Aug 30, 2024 $ 42.92
+1.44%
$ 822.95 million $ 77.12 million
Aug 29, 2024 $ 42.31
-0.48%
$ 811.26 million $ 85.64 million
Aug 28, 2024 $ 42.51
+2.78%
$ 815.14 million $ 85.56 million
Aug 27, 2024 $ 41.36
-6.28%
$ 793.08 million $ 89.75 million
Aug 26, 2024 $ 44.14
-5.08%
$ 846.28 million $ 86.91 million
Aug 25, 2024 $ 46.5
-1.30%
$ 891.62 million $ 81.15 million
Aug 24, 2024 $ 47.12
-0.21%
$ 903.4 million $ 76.11 million
Aug 23, 2024 $ 47.21
+7.16%
$ 905.31 million $ 80.59 million
Aug 22, 2024 $ 44.06
-0.27%
$ 844.83 million $ 82.22 million
Aug 21, 2024 $ 44.18
+3.81%
$ 847.09 million $ 82.14 million
Aug 20, 2024 $ 42.56
+0.91%
$ 816.01 million $ 86.9 million
Aug 19, 2024 $ 42.18
-0.16%
$ 808.69 million $ 81 million
Aug 18, 2024 $ 42.24
-0.60%
$ 809.98 million $ 83.9 million
Aug 17, 2024 $ 42.5
-0.17%
$ 814.88 million $ 86 million
Aug 16, 2024 $ 42.57
-0.83%
$ 816.3 million $ 91.63 million
Aug 15, 2024 $ 42.93
-0.83%
$ 823.18 million $ 91.08 million
Aug 14, 2024 $ 43.29
+0.08%
$ 830.06 million $ 104.17 million
Aug 13, 2024 $ 43.26
+2.16%
$ 829.4 million $ 100.95 million
Aug 12, 2024 $ 42.34
+6.57%
$ 811.92 million $ 107.22 million
Aug 11, 2024 $ 39.74
-8.11%
$ 761.99 million $ 73.41 million
Aug 10, 2024 $ 43.25
+1.95%
$ 829.2 million $ 81.33 million
Aug 9, 2024 $ 42.42
-3.81%
$ 813.31 million $ 90.21 million
Aug 8, 2024 $ 44.1
+16.03%
$ 845.57 million $ 123.13 million
Aug 7, 2024 $ 38
+1.97%
$ 728.69 million $ 120.13 million
Aug 6, 2024 $ 37.27
+3.82%
$ 714.61 million $ 85.54 million
Aug 5, 2024 $ 35.9
-9.86%
$ 688.35 million $ 103.05 million
Aug 4, 2024 $ 39.83
-7.28%
$ 763.63 million $ 72.93 million
Aug 3, 2024 $ 42.95
-1.78%
$ 823.55 million $ 85.82 million
Aug 2, 2024 $ 43.73
-10.14%
$ 838.49 million $ 100.92 million
Aug 1, 2024 $ 48.66
-2.32%
$ 933.12 million $ 88.38 million
Jul 31, 2024 $ 49.82
-4.97%
$ 955.3 million $ 99.28 million
Jul 30, 2024 $ 52.43
-1.82%
$ 1.01 billion $ 154.31 million
Jul 29, 2024 $ 53.4
+15.44%
$ 1.02 billion $ 160.9 million