Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 63.67
+0.36%
$ 1.22 billion $ 147.13 million
May 26, 2024 $ 63.44
-0.89%
$ 1.22 billion $ 132.03 million
May 25, 2024 $ 64.01
+1.85%
$ 1.23 billion $ 132.27 million
May 24, 2024 $ 62.85
-2.04%
$ 1.21 billion $ 118.01 million
May 23, 2024 $ 64.15
-2.59%
$ 1.23 billion $ 134.37 million
May 22, 2024 $ 65.86
-4.65%
$ 1.26 billion $ 101.24 million
May 21, 2024 $ 69.07
-0.63%
$ 1.32 billion $ 109.96 million
May 20, 2024 $ 69.52
+6.99%
$ 1.33 billion $ 113.8 million
May 19, 2024 $ 64.98
-1.94%
$ 1.25 billion $ 96.08 million
May 18, 2024 $ 66.26
+1.67%
$ 1.27 billion $ 104.06 million
May 17, 2024 $ 65.17
+4.09%
$ 1.25 billion $ 105.13 million
May 16, 2024 $ 62.61
-1.35%
$ 1.2 billion $ 99.24 million
May 15, 2024 $ 63.47
+7.94%
$ 1.22 billion $ 103.08 million
May 14, 2024 $ 58.8
-4.26%
$ 1.13 billion $ 89.89 million
May 13, 2024 $ 61.41
-0.91%
$ 1.18 billion $ 92.42 million
May 12, 2024 $ 61.97
-0.05%
$ 1.19 billion $ 76.63 million
May 11, 2024 $ 62.01
+0.66%
$ 1.19 billion $ 75.08 million
May 10, 2024 $ 61.6
-5.64%
$ 1.18 billion $ 88.35 million
May 9, 2024 $ 65.28
+4.85%
$ 1.25 billion $ 90.79 million
May 8, 2024 $ 62.26
-1.69%
$ 1.19 billion $ 98.62 million
May 7, 2024 $ 63.33
-0.52%
$ 1.21 billion $ 106.42 million
May 6, 2024 $ 63.66
-1.87%
$ 1.22 billion $ 95.23 million
May 5, 2024 $ 64.87
-0.27%
$ 1.24 billion $ 91.39 million
May 4, 2024 $ 65.05
+3.20%
$ 1.25 billion $ 111.76 million
May 3, 2024 $ 63.03
+6.97%
$ 1.21 billion $ 104.03 million
May 2, 2024 $ 58.93
-0.14%
$ 1.13 billion $ 91.77 million
May 1, 2024 $ 59.01
-2.52%
$ 1.13 billion $ 104.07 million
Apr 30, 2024 $ 60.61
-7.69%
$ 1.16 billion $ 97.05 million
Apr 29, 2024 $ 65.65
-0.59%
$ 1.26 billion $ 98.64 million
Apr 28, 2024 $ 66.04
-1.62%
$ 1.27 billion $ 90.23 million
Apr 27, 2024 $ 67.2
+2.61%
$ 1.29 billion $ 114.5 million
Apr 26, 2024 $ 65.49
-2.08%
$ 1.26 billion $ 97.13 million
Apr 25, 2024 $ 66.88
-1.95%
$ 1.28 billion $ 93.71 million
Apr 24, 2024 $ 68.21
-4.31%
$ 1.31 billion $ 87.69 million
Apr 23, 2024 $ 71.28
-1.88%
$ 1.37 billion $ 88.47 million
Apr 22, 2024 $ 72.64
+4.16%
$ 1.39 billion $ 99.64 million
Apr 21, 2024 $ 69.74
-1.94%
$ 1.34 billion $ 93.48 million
Apr 20, 2024 $ 71.13
+7.92%
$ 1.36 billion $ 107.27 million
Apr 19, 2024 $ 65.91
-2.00%
$ 1.26 billion $ 117.74 million
Apr 18, 2024 $ 67.25
+3.13%
$ 1.29 billion $ 111.73 million
Apr 17, 2024 $ 65.21
-3.30%
$ 1.25 billion $ 114.25 million
Apr 16, 2024 $ 67.43
+0.99%
$ 1.29 billion $ 122.97 million
Apr 15, 2024 $ 66.77
-6.01%
$ 1.28 billion $ 140.85 million
Apr 14, 2024 $ 71.03
+5.96%
$ 1.36 billion $ 143.77 million
Apr 13, 2024 $ 67.04
-14.74%
$ 1.29 billion $ 179.5 million
Apr 12, 2024 $ 78.63
-14.90%
$ 1.51 billion $ 142.35 million
Apr 11, 2024 $ 92.39
-2.13%
$ 1.77 billion $ 111.16 million
Apr 10, 2024 $ 94.41
-0.31%
$ 1.81 billion $ 127 million
Apr 9, 2024 $ 94.7
-5.56%
$ 1.82 billion $ 137.4 million
Apr 8, 2024 $ 100.28
+0.81%
$ 1.92 billion $ 158.66 million