Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 46.25
+0.83%
$ 886.81 million $ 89.06 million
Jul 27, 2024 $ 45.87
+2.38%
$ 879.46 million $ 98.96 million
Jul 26, 2024 $ 44.8
+5.50%
$ 859 million $ 86.49 million
Jul 25, 2024 $ 42.44
-4.23%
$ 813.83 million $ 84.75 million
Jul 24, 2024 $ 44.32
-0.40%
$ 849.78 million $ 74.41 million
Jul 23, 2024 $ 44.5
-1.73%
$ 853.21 million $ 78.89 million
Jul 22, 2024 $ 45.28
-5.03%
$ 868.24 million $ 252.06 million
Jul 21, 2024 $ 47.68
+0.53%
$ 914.18 million $ 89.37 million
Jul 20, 2024 $ 47.43
+0.10%
$ 909.38 million $ 91.79 million
Jul 19, 2024 $ 47.39
+1.74%
$ 908.62 million $ 90.87 million
Jul 18, 2024 $ 46.58
+3.43%
$ 893.07 million $ 96.36 million
Jul 17, 2024 $ 45.03
-0.81%
$ 863.44 million $ 103 million
Jul 16, 2024 $ 45.4
+1.65%
$ 870.47 million $ 105.51 million
Jul 15, 2024 $ 44.66
+7.14%
$ 856.33 million $ 107.09 million
Jul 14, 2024 $ 41.69
+4.88%
$ 799.29 million $ 86.85 million
Jul 13, 2024 $ 39.74
+1.73%
$ 762.07 million $ 80.64 million
Jul 12, 2024 $ 39.07
+2.77%
$ 749.08 million $ 74.03 million
Jul 11, 2024 $ 38.01
-0.35%
$ 728.89 million $ 68.66 million
Jul 10, 2024 $ 38.14
+1.96%
$ 731.27 million $ 75.25 million
Jul 9, 2024 $ 37.4
+2.78%
$ 717.21 million $ 77.61 million
Jul 8, 2024 $ 36.39
+4.72%
$ 697.8 million $ 88.18 million
Jul 7, 2024 $ 34.75
-7.18%
$ 666.33 million $ 84.22 million
Jul 6, 2024 $ 37.4
+6.08%
$ 717.16 million $ 79.04 million
Jul 5, 2024 $ 35.28
-5.16%
$ 676.48 million $ 94.43 million
Jul 4, 2024 $ 37.21
-12.39%
$ 713.56 million $ 80.88 million
Jul 3, 2024 $ 42.48
-4.73%
$ 814.48 million $ 77.26 million
Jul 2, 2024 $ 44.58
+0.75%
$ 854.87 million $ 82.88 million
Jul 1, 2024 $ 44.25
-1.78%
$ 848.49 million $ 81.09 million
Jun 30, 2024 $ 45.05
+2.98%
$ 863.85 million $ 79.56 million
Jun 29, 2024 $ 43.75
-1.13%
$ 838.86 million $ 82.4 million
Jun 28, 2024 $ 44.25
-3.01%
$ 848.46 million $ 81.25 million
Jun 27, 2024 $ 45.62
+1.95%
$ 874.76 million $ 90.65 million
Jun 26, 2024 $ 44.75
-2.19%
$ 857.99 million $ 83.01 million
Jun 25, 2024 $ 45.75
+4.24%
$ 877.21 million $ 81.06 million
Jun 24, 2024 $ 43.89
-2.89%
$ 841.51 million $ 80.39 million
Jun 23, 2024 $ 45.19
-1.02%
$ 866.56 million $ 82.56 million
Jun 22, 2024 $ 45.66
+4.41%
$ 875.51 million $ 93.31 million
Jun 21, 2024 $ 43.73
-1.27%
$ 838.51 million $ 83.31 million
Jun 20, 2024 $ 44.29
+0.64%
$ 849.31 million $ 93.45 million
Jun 19, 2024 $ 44.01
+1.58%
$ 843.73 million $ 88.68 million
Jun 18, 2024 $ 43.33
-8.50%
$ 830.8 million $ 108.06 million
Jun 17, 2024 $ 47.35
-4.43%
$ 907.97 million $ 105.03 million
Jun 16, 2024 $ 49.55
-0.75%
$ 950.07 million $ 93.89 million
Jun 15, 2024 $ 49.92
+1.20%
$ 957.21 million $ 92.48 million
Jun 14, 2024 $ 49.33
-2.95%
$ 945.85 million $ 95.52 million
Jun 13, 2024 $ 50.83
-3.85%
$ 974.62 million $ 95.4 million
Jun 12, 2024 $ 52.87
+4.18%
$ 1.01 billion $ 102.42 million
Jun 11, 2024 $ 50.75
-7.52%
$ 973.01 million $ 92.28 million
Jun 10, 2024 $ 54.87
-3.78%
$ 1.05 billion $ 93.64 million
Jun 9, 2024 $ 57.03
+1.82%
$ 1.09 billion $ 91.36 million