Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 99.47
-1.89%
$ 1.91 billion $ 178.46 million
Apr 6, 2024 $ 101.39
+7.72%
$ 1.94 billion $ 181.31 million
Apr 5, 2024 $ 94.13
-2.11%
$ 1.8 billion $ 206.3 million
Apr 4, 2024 $ 96.16
+4.47%
$ 1.84 billion $ 201.93 million
Apr 3, 2024 $ 92.08
+5.44%
$ 1.77 billion $ 158.02 million
Apr 2, 2024 $ 87.33
-8.81%
$ 1.67 billion $ 166.84 million
Apr 1, 2024 $ 95.77
-6.78%
$ 1.84 billion $ 184.96 million
Mar 31, 2024 $ 102.73
+6.26%
$ 1.97 billion $ 129.23 million
Mar 30, 2024 $ 96.68
-0.75%
$ 1.85 billion $ 158.88 million
Mar 29, 2024 $ 97.4
+4.96%
$ 1.87 billion $ 234.53 million
Mar 28, 2024 $ 92.8
+0.22%
$ 1.78 billion $ 161.08 million
Mar 27, 2024 $ 92.59
+3.06%
$ 1.78 billion $ 202.88 million
Mar 26, 2024 $ 89.84
+1.02%
$ 1.72 billion $ 137.49 million
Mar 25, 2024 $ 88.94
+1.62%
$ 1.71 billion $ 128.79 million
Mar 24, 2024 $ 87.52
+2.66%
$ 1.68 billion $ 141.41 million
Mar 23, 2024 $ 85.25
+6.82%
$ 1.63 billion $ 159.68 million
Mar 22, 2024 $ 79.81
+0.07%
$ 1.53 billion $ 120.61 million
Mar 21, 2024 $ 79.75
+0.13%
$ 1.53 billion $ 133.63 million
Mar 20, 2024 $ 79.65
+11.89%
$ 1.53 billion $ 148.23 million
Mar 19, 2024 $ 71.17
-13.06%
$ 1.36 billion $ 143.56 million
Mar 18, 2024 $ 81.86
-4.94%
$ 1.57 billion $ 137.33 million
Mar 17, 2024 $ 86.11
+4.15%
$ 1.65 billion $ 161.79 million
Mar 16, 2024 $ 82.69
-8.61%
$ 1.59 billion $ 183.89 million
Mar 15, 2024 $ 90.48
-11.46%
$ 1.73 billion $ 233.45 million
Mar 14, 2024 $ 102.2
-10.36%
$ 1.96 billion $ 243.52 million
Mar 13, 2024 $ 114.01
+0.60%
$ 2.19 billion $ 146.9 million
Mar 12, 2024 $ 113.32
-2.06%
$ 2.17 billion $ 137.7 million
Mar 11, 2024 $ 115.7
+6.17%
$ 2.22 billion $ 167.71 million
Mar 10, 2024 $ 108.98
-1.50%
$ 2.09 billion $ 170.47 million
Mar 9, 2024 $ 110.63
-0.94%
$ 2.12 billion $ 211.89 million
Mar 8, 2024 $ 111.69
+4.21%
$ 2.14 billion $ 244.16 million
Mar 7, 2024 $ 107.18
+3.84%
$ 2.06 billion $ 222.53 million
Mar 6, 2024 $ 103.22
+3.37%
$ 1.98 billion $ 209.74 million
Mar 5, 2024 $ 99.85
-13.81%
$ 1.91 billion $ 346.49 million
Mar 4, 2024 $ 115.84
+6.18%
$ 2.22 billion $ 320.4 million
Mar 3, 2024 $ 109.1
-5.23%
$ 2.09 billion $ 393.18 million
Mar 2, 2024 $ 115.12
+35.62%
$ 2.21 billion $ 475.77 million
Mar 1, 2024 $ 84.88
+5.03%
$ 1.63 billion $ 144.95 million
Feb 29, 2024 $ 80.82
-2.26%
$ 1.55 billion $ 218.95 million
Feb 28, 2024 $ 82.7
+1.27%
$ 1.59 billion $ 223.36 million
Feb 27, 2024 $ 81.66
+3.16%
$ 1.57 billion $ 222.46 million
Feb 26, 2024 $ 79.16
+4.67%
$ 1.52 billion $ 136.03 million
Feb 25, 2024 $ 75.63
-0.02%
$ 1.45 billion $ 91.39 million
Feb 24, 2024 $ 75.65
+2.71%
$ 1.45 billion $ 87.65 million
Feb 23, 2024 $ 73.66
-2.63%
$ 1.41 billion $ 100.74 million
Feb 22, 2024 $ 75.64
+0.91%
$ 1.45 billion $ 112.63 million
Feb 21, 2024 $ 74.96
-2.08%
$ 1.44 billion $ 111.63 million
Feb 20, 2024 $ 76.55
-2.39%
$ 1.47 billion $ 125.64 million
Feb 19, 2024 $ 78.42
+0.90%
$ 1.5 billion $ 108.05 million
Feb 18, 2024 $ 77.72
+0.81%
$ 1.49 billion $ 110.21 million