Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 97.89
+4.23%
$ 1.88 billion $ 752.76 million
Dec 28, 2023 $ 93.93
+20.44%
$ 1.8 billion $ 918.3 million
Dec 27, 2023 $ 77.97
+55.63%
$ 1.49 billion $ 425.71 million
Dec 26, 2023 $ 50.09
-2.08%
$ 960.53 million $ 90.01 million
Dec 25, 2023 $ 51.16
+3.91%
$ 980.91 million $ 85.58 million
Dec 24, 2023 $ 49.23
-2.82%
$ 943.99 million $ 79.38 million
Dec 23, 2023 $ 50.66
-1.88%
$ 971.31 million $ 77.78 million
Dec 22, 2023 $ 51.62
+3.38%
$ 989.76 million $ 106.48 million
Dec 21, 2023 $ 49.93
+0.47%
$ 957.42 million $ 89.62 million
Dec 20, 2023 $ 49.7
+2.70%
$ 952.9 million $ 90.78 million
Dec 19, 2023 $ 48.38
-0.85%
$ 927.7 million $ 85.29 million
Dec 18, 2023 $ 48.79
-0.33%
$ 935.52 million $ 94.9 million
Dec 17, 2023 $ 48.95
-1.44%
$ 938.51 million $ 89.29 million
Dec 16, 2023 $ 49.66
+1.52%
$ 952.1 million $ 87.12 million
Dec 15, 2023 $ 48.9
-2.91%
$ 937.62 million $ 88.65 million
Dec 14, 2023 $ 50.36
+0.22%
$ 965.63 million $ 86.23 million
Dec 13, 2023 $ 50.24
+2.11%
$ 963.33 million $ 88.78 million
Dec 12, 2023 $ 49.19
-0.67%
$ 943.24 million $ 82.85 million
Dec 11, 2023 $ 49.52
-6.76%
$ 949.47 million $ 99.37 million
Dec 10, 2023 $ 53.11
+1.91%
$ 1.02 billion $ 97.05 million
Dec 9, 2023 $ 52.11
-3.53%
$ 999.09 million $ 99.32 million
Dec 8, 2023 $ 54.01
+4.16%
$ 1.04 billion $ 107.95 million
Dec 7, 2023 $ 51.85
-1.96%
$ 994.15 million $ 97.91 million
Dec 6, 2023 $ 52.88
+0.02%
$ 1.01 billion $ 124.98 million
Dec 5, 2023 $ 52.87
-0.20%
$ 1.01 billion $ 104.11 million
Dec 4, 2023 $ 52.97
+3.65%
$ 1.02 billion $ 184.52 million
Dec 3, 2023 $ 51.1
+5.13%
$ 979.8 million $ 140.47 million
Dec 2, 2023 $ 48.61
+1.48%
$ 932 million $ 78.03 million
Dec 1, 2023 $ 47.9
+3.17%
$ 918.52 million $ 80.07 million
Nov 30, 2023 $ 46.44
-1.05%
$ 890.38 million $ 71.37 million
Nov 29, 2023 $ 46.94
+1.51%
$ 900.08 million $ 91.27 million
Nov 28, 2023 $ 46.25
+1.05%
$ 886.73 million $ 76.19 million
Nov 27, 2023 $ 45.77
-2.30%
$ 877.62 million $ 81.88 million
Nov 26, 2023 $ 46.85
-2.36%
$ 898.33 million $ 73.7 million
Nov 25, 2023 $ 47.99
-0.52%
$ 920.14 million $ 71.77 million
Nov 24, 2023 $ 48.24
+2.87%
$ 924.88 million $ 75.2 million
Nov 23, 2023 $ 46.89
+0.04%
$ 899.12 million $ 69.23 million
Nov 22, 2023 $ 46.87
+4.35%
$ 898.76 million $ 73.71 million
Nov 21, 2023 $ 44.93
-6.24%
$ 861.5 million $ 88.16 million
Nov 20, 2023 $ 47.93
-1.54%
$ 918.97 million $ 71.99 million
Nov 19, 2023 $ 48.68
+3.23%
$ 933.49 million $ 81.21 million
Nov 18, 2023 $ 47.17
-2.06%
$ 904.38 million $ 86.62 million
Nov 17, 2023 $ 48.17
-1.56%
$ 923.57 million $ 98.25 million
Nov 16, 2023 $ 48.94
-3.46%
$ 938.48 million $ 108.02 million
Nov 15, 2023 $ 50.71
+4.64%
$ 972.26 million $ 101.64 million
Nov 14, 2023 $ 48.47
-3.32%
$ 929.34 million $ 89.38 million
Nov 13, 2023 $ 50.14
+0.87%
$ 961.41 million $ 103.41 million
Nov 12, 2023 $ 49.71
-0.13%
$ 952.64 million $ 82.68 million
Nov 11, 2023 $ 49.77
-2.99%
$ 954.4 million $ 91.24 million
Nov 10, 2023 $ 51.32
+1.59%
$ 983.96 million $ 125.05 million